Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 28.35 | 28.35 | 28.35 | 245 | 28.35 | CS |
| 4 | 0 | 0 | 28.35 | 28.35 | 28.35 | 245 | 28.35 | CS |
| 12 | -3.2 | -10.1426307448 | 31.55 | 31.55 | 28.35 | 115 | 28.90072464 | CS |
| 26 | -5.07 | -15.170556553 | 33.42 | 33.42 | 28.35 | 4016 | 31.63517918 | CS |
| 52 | -0.8 | -2.74442538593 | 29.15 | 33.42 | 28.35 | 3090 | 31.1890969 | CS |
| 156 | 4.13 | 17.0520231214 | 24.22 | 33.42 | 14.35 | 12865 | 25.5376549 | CS |
| 260 | -4.6759 | -14.1582818333 | 33.0259 | 34.79 | 14.35 | 8722 | 27.25703392 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732659900 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1732573500 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1732314300 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1732227900 | 28.35 | -1.9 | -6.28 | 28.35 | 28.35 | 28.35 | 245 |
| 1732137960 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1732051560 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1731965160 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1731705960 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1731619560 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1731533160 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1731446760 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1731360360 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1731101160 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1731014760 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1730928360 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1730841960 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1730755560 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1730496360 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1730409960 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1730323560 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1730237160 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1730150760 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1729891560 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1729805160 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1729718760 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1729632360 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1729545960 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1729286760 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1729200360 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1729113960 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1729027560 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1728941160 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1728681960 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1728595560 | 30.25 | -1.3 | -4.12 | 30.25 | 30.25 | 30.25 | 100 |
| 1728509400 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1728423000 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1728336600 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1728077400 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1727991000 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1727904600 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1727818200 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1727731800 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1727472600 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1727386200 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1727274600 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1727188200 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1727101800 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1726842600 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1726756200 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1726669800 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1726583400 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1726497000 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1726237800 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1726151400 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1726065000 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1725978600 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1725892200 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1725633000 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1725546600 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1725460200 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1725373800 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1725028200 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1724941800 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1724855400 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1724769000 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
