Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Associated British Foods Plc (PK) | ASBFY | OTCMarkets | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
34.42 | 32.70 | 34.42 | 32.78 | 33.34 |
Resumen Histórico ASBFY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ASBFY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 32.78 | -0.56 | -1.68% | 34.42 | 34.42 | 32.70 | 4,697 |
29 Abr 2024 | 33.34 | 0.21 | 0.63% | 32.95 | 33.34 | 32.7883 | 51,623 |
26 Abr 2024 | 33.13 | -0.35 | -1.05% | 32.89 | 33.43 | 32.87 | 196,500 |
25 Abr 2024 | 33.4801 | -0.07 | -0.21% | 34.00 | 34.00 | 33.1304 | 226,188 |
24 Abr 2024 | 33.55 | -0.59 | -1.73% | 33.52 | 34.02 | 32.96 | 7,503 |
23 Abr 2024 | 34.1406 | 3.21 | 10.38% | 34.20 | 34.4375 | 33.53 | 18,083 |
22 Abr 2024 | 30.93 | 0.49 | 1.61% | 30.80 | 31.3583 | 30.74 | 17,530 |
19 Abr 2024 | 30.44 | -0.22 | -0.72% | 30.374 | 30.44 | 30.26 | 1,603 |
18 Abr 2024 | 30.6604 | 0.88 | 2.96% | 30.38 | 30.75 | 29.9757 | 3,672 |
17 Abr 2024 | 29.78 | 0.08 | 0.27% | 29.83 | 30.17 | 29.4078 | 12,278 |
16 Abr 2024 | 29.701 | -0.05 | -0.16% | 29.50 | 29.701 | 29.0001 | 4,858 |
15 Abr 2024 | 29.75 | -0.01 | -0.02% | 30.25 | 30.25 | 29.75 | 5,592 |
12 Abr 2024 | 29.755 | -0.57 | -1.86% | 29.99 | 30.03 | 29.695 | 3,423 |
11 Abr 2024 | 30.32 | -0.05 | -0.16% | 30.03 | 30.354 | 29.86 | 4,659 |
10 Abr 2024 | 30.369 | -0.28 | -0.91% | 30.60 | 30.67 | 30.28 | 5,030 |
09 Abr 2024 | 30.647 | -0.05 | -0.15% | 30.55 | 30.89 | 30.40 | 3,750 |
08 Abr 2024 | 30.6933 | 0.30 | 1.00% | 30.61 | 30.7245 | 30.54 | 2,838 |
05 Abr 2024 | 30.39 | -1.22 | -3.86% | 30.46 | 31.04 | 30.39 | 2,308 |
04 Abr 2024 | 31.61 | 0.03 | 0.09% | 31.45 | 31.98 | 31.16 | 6,419 |
03 Abr 2024 | 31.58 | 0.57 | 1.83% | 31.10 | 31.6151 | 31.06 | 7,074 |
02 Abr 2024 | 31.0125 | -0.36 | -1.14% | 31.115 | 31.12 | 30.93 | 85,303 |