Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.658929 | 6.07808029299 | 10.841071 | 11.884015 | 9.59 | 39220 | 11.16181724 | CS |
| 12 | 0.84 | 7.8799249531 | 10.66 | 11.99 | 9.59 | 11403 | 11.03954825 | CS |
| 26 | -1.21491229 | -9.5550190382 | 12.71491229 | 14.1 | 9.59 | 8121 | 11.61913851 | CS |
| 52 | -0.71231973 | -5.83279627252 | 12.21231973 | 14.1 | 9.59 | 17270 | 11.89743158 | CS |
| 156 | -0.18199227 | -1.55788726609 | 11.68199227 | 14.1 | 9.36292022 | 7695 | 11.90596397 | CS |
| 260 | -1.24896533 | -9.79660150978 | 12.74896533 | 16.82909939 | 9.02505541 | 4126 | 11.97197928 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741040400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1740781200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1740694800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1740608400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1740522000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1740435600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1740176400 | 11.5 | -0.38 | -3.23 | 11.5 | 11.5 | 11.5 | 300 |
| 1740090480 | 11.884015 | 2.29 | 23.92 | 11.884015 | 11.884015 | 11.884015 | 49159 |
| 1740004140 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1739917740 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1739572140 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1739485740 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1739399340 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1739312940 | 9.59 | -1.25 | -11.54 | 9.59 | 9.59 | 9.59 | 919 |
| 1739226360 | 10.841071 | 0 | 0.00 | 10.841071 | 10.841071 | 10.841071 | 0 |
| 1738967160 | 10.841071 | 1 | 10.17 | 10.841071 | 10.841071 | 10.841071 | 106500 |
| 1738880940 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1738794540 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1738708140 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1738621740 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1738362540 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1738276140 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1738189740 | 9.84 | -1.21 | -10.95 | 9.9 | 9.9 | 9.84 | 9800 |
| 1738103340 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1738016940 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1737757740 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1737671340 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1737584940 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1737498540 | 11.05 | 0.1 | 0.91 | 11.41 | 11.41 | 11.05 | 807 |
| 1737152880 | 10.95 | -0.24 | -2.14 | 11.24 | 11.24 | 10.95 | 3679 |
| 1737066420 | 11.19 | 0.8 | 7.65 | 11.19 | 11.19 | 11.19 | 171 |
| 1736979720 | 10.395 | 0 | 0.00 | 10.395 | 10.395 | 10.395 | 0 |
| 1736893320 | 10.395 | 0 | 0.00 | 10.395 | 10.395 | 10.395 | 0 |
| 1736806920 | 10.395 | 0 | 0.00 | 10.395 | 10.395 | 10.395 | 0 |
| 1736547720 | 10.395 | 0.56 | 5.64 | 10.395 | 10.395 | 10.395 | 3000 |
| 1736375160 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1736288760 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1736202360 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1735943160 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1735856760 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1735683960 | 9.84 | -2.15 | -17.93 | 9.84 | 9.84 | 9.84 | 153 |
| 1735597200 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1735338000 | 11.99 | 1.59 | 15.29 | 11.99 | 11.99 | 11.99 | 164 |
| 1735251600 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1735078800 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1734992400 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1734733200 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1734646800 | 10.4 | -0.65 | -5.84 | 10.16 | 10.4 | 10.16 | 684 |
| 1734560940 | 11.045 | 0.63 | 6.00 | 11.045 | 11.045 | 11.045 | 301 |
| 1734474540 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1734388140 | 10.42 | 0.26 | 2.56 | 10.42 | 10.42 | 10.42 | 3801 |
| 1734128880 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1734042480 | 10.16 | -0.5 | -4.69 | 10.16 | 10.16 | 10.16 | 2472 |
| 1733955600 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1733869200 | 10.66 | 0.66 | 6.60 | 10.66 | 10.66 | 10.66 | 538 |
| 1733754600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1733495400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1733409000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1733322600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
