Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.15 | -17.9316096747 | 11.99 | 11.99 | 9.84 | 164 | 11.99 | CS |
| 4 | -0.82 | -7.69230769231 | 10.66 | 11.99 | 9.84 | 1327 | 10.40973932 | CS |
| 12 | -2.16 | -18 | 12 | 13.78 | 9.84 | 2927 | 11.53628285 | CS |
| 26 | -1.50879226 | -13.294738554 | 11.34879226 | 14.1 | 9.84 | 11511 | 11.98314108 | CS |
| 52 | -2.87158029 | -22.5902698523 | 12.71158029 | 14.1 | 9.84 | 14797 | 12.07793284 | CS |
| 156 | -3.62128031 | -26.9014553342 | 13.46128031 | 14.40090433 | 9.36292022 | 6305 | 12.08537893 | CS |
| 260 | -5.44721635 | -35.6324933545 | 15.28721635 | 16.82909939 | 9.02505541 | 3577 | 12.12842756 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735683960 | 9.84 | -2.15 | -17.93 | 9.84 | 9.84 | 9.84 | 153 |
| 1735597200 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1735338000 | 11.99 | 1.59 | 15.29 | 11.99 | 11.99 | 11.99 | 164 |
| 1735251600 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1735078800 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1734992400 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1734733200 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1734646800 | 10.4 | -0.65 | -5.84 | 10.16 | 10.4 | 10.16 | 684 |
| 1734560940 | 11.045 | 0.63 | 6.00 | 11.045 | 11.045 | 11.045 | 301 |
| 1734474540 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1734388140 | 10.42 | 0.26 | 2.56 | 10.42 | 10.42 | 10.42 | 3801 |
| 1734128880 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1734042480 | 10.16 | -0.5 | -4.69 | 10.16 | 10.16 | 10.16 | 2472 |
| 1733955600 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1733869200 | 10.66 | 0.66 | 6.60 | 10.66 | 10.66 | 10.66 | 538 |
| 1733783340 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1733524140 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1733437740 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1733351340 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1733264940 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1733178540 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732919340 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732746540 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732660140 | 10 | -0.37 | -3.60 | 10 | 10 | 10 | 131 |
| 1732573560 | 10.3731 | 0.03 | 0.26 | 10.3731 | 10.3731 | 10.3731 | 180 |
| 1732314060 | 10.346 | 0 | 0.00 | 10.346 | 10.346 | 10.346 | 0 |
| 1732227660 | 10.346 | 0 | 0.00 | 10.346 | 10.346 | 10.346 | 0 |
| 1732141260 | 10.346 | 0 | 0.00 | 10.346 | 10.346 | 10.346 | 0 |
| 1732054860 | 10.346 | 0 | 0.00 | 10.346 | 10.346 | 10.346 | 0 |
| 1731968460 | 10.346 | 0 | 0.00 | 10.346 | 10.346 | 10.346 | 0 |
| 1731709260 | 10.346 | -1.07 | -9.40 | 11.85 | 11.85 | 10.346 | 544 |
| 1731623280 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1731536880 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1731450480 | 11.42 | -0.25 | -2.14 | 11.7 | 11.7 | 11.42 | 306 |
| 1731360000 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1731100800 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1731014400 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1730928000 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1730841600 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1730755200 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1730496000 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1730409600 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1730323200 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1730236800 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1730150400 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1729891200 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1729804800 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1729718400 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1729632000 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1729545600 | 11.67 | -0.03 | -0.26 | 11.67 | 11.67 | 11.67 | 131 |
| 1729286760 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1729200360 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1729113960 | 11.7 | 0.28 | 2.45 | 11.7 | 11.7 | 11.7 | 40300 |
| 1729027680 | 11.42 | -0.59 | -4.91 | 11.67 | 11.67 | 11.42 | 534 |
| 1728941220 | 12.01 | -1.01 | -7.76 | 12.01 | 12.01 | 12.01 | 450 |
| 1728681900 | 13.02 | -0.31 | -2.33 | 13.02 | 13.02 | 13.02 | 984 |
| 1728595560 | 13.33 | -0.45 | -3.27 | 13.33 | 13.33 | 13.33 | 108 |
| 1728508800 | 13.78 | 0.96 | 7.52 | 13.78 | 13.78 | 13.78 | 303 |
| 1728422580 | 12.816 | 0.82 | 6.80 | 12 | 12.816 | 12 | 751 |
| 1728336000 | 12 | -2.1 | -14.89 | 12 | 12 | 12 | 186 |
| 1728052200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1727965800 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1727879400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1727793000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
