Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Asahi Group Holdings Ltd (PK) | ASBRF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 34.81 | 15:01:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 34.81 | 34.81 |
Resumen Histórico ASBRF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.8956 | 34.8956 | 34.81 | 34.89 | 14,029 | -0.08555 | -0.25% |
| 1 Month | 35.8096 | 36.9437 | 34.5782 | 35.67 | 22,225 | -0.9996 | -2.79% |
| 3 Months | 37.75 | 37.75 | 34.25 | 36.56 | 30,786 | -2.94 | -7.79% |
| 6 Months | 37.28 | 38.15 | 34.25 | 36.57 | 21,351 | -2.47 | -6.63% |
| 1 Year | 39.08 | 41.00 | 34.25 | 36.58 | 11,442 | -4.27 | -10.93% |
| 3 Years | 40.97 | 50.5075 | 28.10 | 36.83 | 3,775 | -6.16 | -15.04% |
| 5 Years | 43.07 | 50.77 | 27.086 | 37.18 | 2,267 | -8.26 | -19.18% |
ASBRF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 34.81 | 0.00 | 0.00% | 34.81 | 34.81 | 34.81 | 0 |
| 02 May 2024 | 34.81 | -1.00 | -2.79% | 34.81 | 34.81 | 34.81 | 1,250 |
| 01 May 2024 | 35.8096 | 0.00 | 0.00% | 35.8096 | 35.8096 | 35.8096 | 0 |
| 30 Abr 2024 | 35.8096 | 0.91 | 2.62% | 35.8096 | 35.8096 | 35.8096 | 0 |
| 29 Abr 2024 | 34.8956 | 0.00 | 0.00% | 34.8956 | 34.8956 | 34.8956 | 0 |
| 26 Abr 2024 | 34.8956 | -0.16 | -0.45% | 34.8956 | 34.8956 | 34.8956 | 26,807 |
| 25 Abr 2024 | 35.0548 | 0.48 | 1.38% | 35.0548 | 35.0548 | 35.0548 | 26,400 |
| 24 Abr 2024 | 34.5782 | 0.00 | 0.00% | 34.5782 | 34.5782 | 34.5782 | 0 |
| 23 Abr 2024 | 34.5782 | 0.00 | 0.00% | 34.5782 | 34.5782 | 34.5782 | 0 |
| 22 Abr 2024 | 34.5782 | 0.00 | 0.00% | 34.5782 | 34.5782 | 34.5782 | 0 |
| 19 Abr 2024 | 34.5782 | 0.00 | 0.00% | 34.5782 | 34.5782 | 34.5782 | 0 |
| 18 Abr 2024 | 34.5782 | 0.00 | 0.00% | 34.5782 | 34.5782 | 34.5782 | 0 |
| 17 Abr 2024 | 34.5782 | 0.00 | 0.00% | 34.5782 | 34.5782 | 34.5782 | 0 |
| 16 Abr 2024 | 34.5782 | -2.37 | -6.40% | 34.5782 | 34.5782 | 34.5782 | 26,455 |
| 15 Abr 2024 | 36.9437 | 0.00 | 0.00% | 36.9437 | 36.9437 | 36.9437 | 0 |
| 12 Abr 2024 | 36.9437 | 0.00 | 0.00% | 36.9437 | 36.9437 | 36.9437 | 0 |
| 11 Abr 2024 | 36.9437 | 0.00 | 0.00% | 36.9437 | 36.9437 | 36.9437 | 0 |
| 10 Abr 2024 | 36.9437 | 0.00 | 0.00% | 36.9437 | 36.9437 | 36.9437 | 0 |
| 09 Abr 2024 | 36.9437 | 1.13 | 3.17% | 36.9437 | 36.9437 | 36.9437 | 52,300 |
| 08 Abr 2024 | 35.8096 | -1.19 | -3.22% | 35.8096 | 35.8096 | 35.8096 | 135 |
| 05 Abr 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
