Datos Histórico A SPAC II Acquisition Corporation (PK) - ASCBF

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.04	-0.363636363636	11	11.01	10.96	584	10.99412596	CS
26	-0.04	-0.363636363636	11	11.01	10.96	584	10.99412596	CS
52	-0.04	-0.363636363636	11	11.01	10.96	584	10.99412596	CS
156	-0.04	-0.363636363636	11	11.01	10.96	584	10.99412596	CS
260	-0.04	-0.363636363636	11	11.01	10.96	584	10.99412596	CS

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1733955600	10.96	0	0.00	10.96	10.96	10.96	0
1733869200	10.96	0	0.00	10.96	10.96	10.96	0
1733782800	10.96	0	0.00	10.96	10.96	10.96	0
1733523600	10.96	0	0.00	10.96	10.96	10.96	0
1733437200	10.96	0	0.00	10.96	10.96	10.96	0
1733350800	10.96	0	0.00	10.96	10.96	10.96	0
1733264400	10.96	0	0.00	10.96	10.96	10.96	0
1733178000	10.96	0	0.00	10.96	10.96	10.96	0
1732918800	10.96	0	0.00	10.96	10.96	10.96	0
1732746000	10.96	0	0.00	10.96	10.96	10.96	0
1732659600	10.96	0	0.00	10.96	10.96	10.96	0
1732573200	10.96	0	0.00	10.96	10.96	10.96	0
1732314000	10.96	0	0.00	10.96	10.96	10.96	0
1732227600	10.96	0	0.00	10.96	10.96	10.96	0
1732141200	10.96	0	0.00	10.96	10.96	10.96	0
1732054800	10.96	0	0.00	10.96	10.96	10.96	0
1731968400	10.96	0	0.00	10.96	10.96	10.96	0
1731709200	10.96	0	0.00	10.96	10.96	10.96	0
1731622800	10.96	0	0.00	10.96	10.96	10.96	0
1731536400	10.96	0	0.00	10.96	10.96	10.96	0
1731450000	10.96	0	0.00	10.96	10.96	10.96	0
1731363600	10.96	0	0.00	10.96	10.96	10.96	0
1731104400	10.96	0	0.00	10.96	10.96	10.96	0
1731018000	10.96	0	0.00	10.96	10.96	10.96	0
1730931600	10.96	0	0.00	10.96	10.96	10.96	600
1730841600	10.96	0	0.00	10.96	10.96	10.96	0
1730755200	10.96	0	0.00	10.96	10.96	10.96	0
1730496000	10.96	0	0.00	10.96	10.96	10.96	0
1730409600	10.96	0	0.00	10.96	10.96	10.96	0
1730323200	10.96	0	0.00	10.96	10.96	10.96	0
1730236800	10.96	0	0.00	10.96	10.96	10.96	0
1730150400	10.96	0	0.00	10.96	10.96	10.96	0
1729891200	10.96	0	0.00	10.96	10.96	10.96	0
1729804800	10.96	0	0.00	10.96	10.96	10.96	0
1729718400	10.96	0	0.00	10.96	10.96	10.96	0
1729632000	10.96	0	0.00	10.96	10.96	10.96	0
1729545600	10.96	-0.05	-0.45	10.96	10.96	10.96	141
1729287000	11.01	0	0.00	11.01	11.01	11.01	0
1729200600	11.01	0	0.00	11.01	11.01	11.01	0
1729114200	11.01	0	0.00	11.01	11.01	11.01	0
1729027800	11.01	0	0.00	11.01	11.01	11.01	0
1728941400	11.01	0	0.00	11.01	11.01	11.01	0
1728682200	11.01	0	0.00	11.01	11.01	11.01	0
1728595800	11.01	0	0.00	11.01	11.01	11.01	0
1728509400	11.01	0	0.00	11.01	11.01	11.01	0
1728423000	11.01	0	0.00	11.01	11.01	11.01	0
1728336600	11.01	0	0.00	11.01	11.01	11.01	0
1728077400	11.01	0	0.00	11.01	11.01	11.01	0
1727991000	11.01	0	0.00	11.01	11.01	11.01	0
1727904600	11.01	0	0.00	11.01	11.01	11.01	0
1727818200	11.01	0	0.00	11.01	11.01	11.01	0
1727731800	11.01	0	0.00	11.01	11.01	11.01	0
1727472600	11.01	0	0.00	11.01	11.01	11.01	0
1727386200	11.01	0	0.00	11.01	11.01	11.01	4
1727299200	11.01	0	0.00	11.01	11.01	11.01	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

A SPAC II Acquisition Corporation (PK) (ASCBF)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

A SPAC II Acquisition Corporation (PK) (ASCBF) Histórico

A SPAC II Acquisition Corporation (PK) (ASCBF)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación