Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.05 | 11.05 | 11.05 | 1200 | 11.05 | CS |
| 4 | 0.028 | 0.254037379786 | 11.022 | 11.05 | 11.022 | 650 | 11.04784615 | CS |
| 12 | 0.09 | 0.821167883212 | 10.96 | 11.05 | 10.96 | 817 | 10.99912206 | CS |
| 26 | 0.05 | 0.454545454545 | 11 | 11.05 | 10.96 | 715 | 11.00148311 | CS |
| 52 | 0.05 | 0.454545454545 | 11 | 11.05 | 10.96 | 715 | 11.00148311 | CS |
| 156 | 0.05 | 0.454545454545 | 11 | 11.05 | 10.96 | 715 | 11.00148311 | CS |
| 260 | 0.05 | 0.454545454545 | 11 | 11.05 | 10.96 | 715 | 11.00148311 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737757740 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1737671340 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1737584940 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1737498540 | 11.05 | 0.03 | 0.25 | 11.05 | 11.05 | 11.05 | 1200 |
| 1737152580 | 11.022 | 0 | 0.00 | 11.022 | 11.022 | 11.022 | 0 |
| 1737066180 | 11.022 | 0 | 0.00 | 11.022 | 11.022 | 11.022 | 0 |
| 1736979780 | 11.022 | 0 | 0.00 | 11.022 | 11.022 | 11.022 | 0 |
| 1736893380 | 11.022 | 0 | 0.00 | 11.022 | 11.022 | 11.022 | 0 |
| 1736806980 | 11.022 | 0 | 0.00 | 11.022 | 11.022 | 11.022 | 0 |
| 1736547780 | 11.022 | 0 | 0.00 | 11.022 | 11.022 | 11.022 | 0 |
| 1736374980 | 11.022 | 0 | 0.00 | 11.022 | 11.022 | 11.022 | 0 |
| 1736288580 | 11.022 | 0 | 0.00 | 11.022 | 11.022 | 11.022 | 0 |
| 1736202180 | 11.022 | 0 | 0.00 | 11.022 | 11.022 | 11.022 | 0 |
| 1735942980 | 11.022 | 0.05 | 0.47 | 11.022 | 11.022 | 11.022 | 100 |
| 1735856760 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1735683960 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1735597560 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1735338360 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1735251960 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1735079160 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1734992760 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1734733560 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1734647160 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1734560760 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1734474360 | 10.97 | 0.01 | 0.09 | 10.97 | 10.97 | 10.97 | 1369 |
| 1734387600 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1734128400 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1734042000 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1733955600 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1733869200 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1733782800 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1733523600 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1733437200 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1733350800 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1733264400 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1733178000 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1732918800 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1732746000 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1732659600 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1732573200 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1732314000 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1732227600 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1732141200 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1732054800 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1731968400 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1731709200 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1731622800 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1731536400 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1731450000 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1731363600 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1731104400 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1731018000 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1730931600 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 600 |
| 1730817000 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1730730600 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1730471400 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1730385000 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1730298600 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1730212200 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1730125800 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
