Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 19.76 | 19.76 | 19.76 | 2400 | 19.76 | CS |
| 12 | 1.147351 | 6.16436166609 | 18.612649 | 19.76 | 15.3 | 69907 | 18.60932557 | CS |
| 26 | 5.16 | 35.3424657534 | 14.6 | 20.786287 | 11.92 | 44831 | 19.62573171 | CS |
| 52 | 12.3015 | 164.932627204 | 7.4585 | 20.786287 | 3.67625 | 21106 | 19.52946136 | CS |
| 156 | 14.52625 | 277.549558156 | 5.23375 | 20.786287 | 3.67625 | 10888 | 18.73219414 | CS |
| 260 | 15.9475 | 418.295081967 | 3.8125 | 20.786287 | 1.72 | 7404 | 18.39475229 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735683600 | 19.76 | 0 | 0.00 | 19.76 | 19.76 | 19.76 | 0 |
| 1735597200 | 19.76 | 0 | 0.00 | 19.76 | 19.76 | 19.76 | 0 |
| 1735338000 | 19.76 | 0 | 0.00 | 19.76 | 19.76 | 19.76 | 0 |
| 1735251600 | 19.76 | 0 | 0.00 | 19.76 | 19.76 | 19.76 | 0 |
| 1735078800 | 19.76 | 0 | 0.00 | 19.76 | 19.76 | 19.76 | 0 |
| 1734992400 | 19.76 | 0 | 0.00 | 19.76 | 19.76 | 19.76 | 0 |
| 1734733200 | 19.76 | 4.46 | 29.15 | 19.76 | 19.76 | 19.76 | 2400 |
| 1734647160 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1734560760 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1734474360 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1734387960 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1734128760 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1734042360 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1733955960 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1733869560 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1733783160 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1733523960 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1733437560 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1733351160 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1733264760 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1733178360 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1732919160 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1732746360 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1732659960 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1732573560 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1732314360 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1732227960 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1732141560 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1732055160 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1731968760 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1731709560 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1731623160 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1731536760 | 15.3 | -0.64 | -4.02 | 15.57 | 15.57 | 15.3 | 820 |
| 1731450480 | 15.94 | 0 | 0.00 | 15.94 | 15.94 | 15.94 | 0 |
| 1731364080 | 15.94 | 0 | 0.00 | 15.94 | 15.94 | 15.94 | 0 |
| 1731104880 | 15.94 | 0 | 0.00 | 15.94 | 15.94 | 15.94 | 0 |
| 1731018480 | 15.94 | 0 | 0.00 | 15.94 | 15.94 | 15.94 | 0 |
| 1730932080 | 15.94 | 0 | 0.00 | 15.94 | 15.94 | 15.94 | 0 |
| 1730845680 | 15.94 | -1.69 | -9.59 | 15.94 | 16.222999 | 15.94 | 403 |
| 1730755500 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1730496300 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1730409900 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1730323500 | 17.63 | -0.98 | -5.28 | 17.63 | 17.63 | 17.63 | 124 |
| 1730236800 | 18.612649 | 0 | 0.00 | 18.612649 | 18.612649 | 18.612649 | 0 |
| 1730150400 | 18.612649 | 0 | 0.00 | 18.612649 | 18.612649 | 18.612649 | 0 |
| 1729891200 | 18.612649 | 0 | 0.00 | 18.612649 | 18.612649 | 18.612649 | 0 |
| 1729804800 | 18.612649 | 0 | 0.00 | 18.612649 | 18.612649 | 18.612649 | 0 |
| 1729718400 | 18.612649 | 0 | 0.00 | 18.612649 | 18.612649 | 18.612649 | 0 |
| 1729632000 | 18.612649 | 0 | 0.00 | 18.612649 | 18.612649 | 18.612649 | 0 |
| 1729545600 | 18.612649 | 0 | 0.00 | 18.612649 | 18.612649 | 18.612649 | 0 |
| 1729286400 | 18.612649 | -1.37 | -6.87 | 18.612649 | 18.612649 | 18.612649 | 345788 |
| 1729200000 | 19.985 | 0 | 0.00 | 19.985 | 19.985 | 19.985 | 0 |
| 1729113600 | 19.985 | 0 | 0.00 | 19.985 | 19.985 | 19.985 | 0 |
| 1729027200 | 19.985 | 0 | 0.00 | 19.985 | 19.985 | 19.985 | 0 |
| 1728940800 | 19.985 | 0 | 0.00 | 19.985 | 19.985 | 19.985 | 0 |
| 1728681600 | 19.985 | 0 | 0.00 | 19.985 | 19.985 | 19.985 | 0 |
| 1728595200 | 19.985 | 0 | 0.00 | 19.985 | 19.985 | 19.985 | 0 |
| 1728508800 | 19.985 | 1.49 | 8.03 | 19.985 | 19.985 | 19.985 | 200 |
| 1728397800 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1728311400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1728052200 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1727965800 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1727879400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
