Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Asics Corporation (PK) | ASCCF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
46.00 | 46.00 |
Resumen Histórico ASCCF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 47.00 | 47.00 | 46.00 | 46.51 | 102 | -1.00 | -2.13% |
3 Months | 38.00 | 47.00 | 38.00 | 42.77 | 446 | 8.00 | 21.05% |
6 Months | 33.10 | 47.00 | 29.83 | 37.51 | 323 | 12.90 | 38.97% |
1 Year | 29.77 | 47.00 | 28.13 | 34.09 | 454 | 16.23 | 54.52% |
3 Years | 16.33 | 47.00 | 15.06 | 22.86 | 999 | 29.67 | 181.69% |
5 Years | 11.70 | 47.00 | 6.88 | 19.80 | 925 | 34.30 | 293.16% |
ASCCF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0 |
30 Abr 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0 |
29 Abr 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0 |
26 Abr 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0 |
25 Abr 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0 |
24 Abr 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0 |
23 Abr 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0 |
22 Abr 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0 |
19 Abr 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0 |
18 Abr 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0 |
17 Abr 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0 |
16 Abr 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0 |
15 Abr 2024 | 46.00 | -1.00 | -2.13% | 46.00 | 46.00 | 46.00 | 100 |
12 Abr 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0 |
11 Abr 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0 |
10 Abr 2024 | 47.00 | 0.60 | 1.29% | 47.00 | 47.00 | 47.00 | 104 |
09 Abr 2024 | 46.4025 | 0.00 | 0.00% | 46.4025 | 46.4025 | 46.4025 | 0 |
08 Abr 2024 | 46.4025 | 0.00 | 0.00% | 46.4025 | 46.4025 | 46.4025 | 0 |
05 Abr 2024 | 46.4025 | 0.00 | 0.00% | 46.4025 | 46.4025 | 46.4025 | 0 |
04 Abr 2024 | 46.4025 | 0.00 | 0.00% | 46.4025 | 46.4025 | 46.4025 | 0 |
03 Abr 2024 | 46.4025 | 0.00 | 0.00% | 46.4025 | 46.4025 | 46.4025 | 0 |
02 Abr 2024 | 46.4025 | 0.00 | 0.00% | 46.4025 | 46.4025 | 46.4025 | 0 |