Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Asics Corporation (PK) | ASCCY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.735 | 1.70% | 44.01 | 15:00:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 43.60 | 43.60 | 44.22 | 44.01 | 43.275 |
Resumen Histórico ASCCY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ASCCY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 44.01 | 0.73 | 1.70% | 43.60 | 44.22 | 43.60 | 3,280 |
| 02 May 2024 | 43.275 | 0.88 | 2.07% | 43.222 | 43.34 | 43.16 | 2,061 |
| 01 May 2024 | 42.397 | -0.37 | -0.87% | 42.65 | 42.65 | 42.18 | 3,426 |
| 30 Abr 2024 | 42.77 | -0.57 | -1.32% | 42.31 | 43.30 | 42.31 | 1,498 |
| 29 Abr 2024 | 43.34 | 0.20 | 0.46% | 43.48 | 43.48 | 43.248 | 1,573 |
| 26 Abr 2024 | 43.14 | 0.65 | 1.53% | 42.34 | 43.14 | 42.34 | 2,363 |
| 25 Abr 2024 | 42.49 | -0.67 | -1.55% | 41.94 | 42.49 | 41.88 | 7,088 |
| 24 Abr 2024 | 43.16 | -0.10 | -0.22% | 43.42 | 43.42 | 43.0214 | 2,195 |
| 23 Abr 2024 | 43.255 | 0.43 | 0.99% | 43.255 | 43.255 | 43.25 | 2,194 |
| 22 Abr 2024 | 42.83 | -0.21 | -0.49% | 43.02 | 43.02 | 42.55 | 5,763 |
| 19 Abr 2024 | 43.04 | -0.30 | -0.69% | 43.26 | 43.78 | 42.96 | 3,693 |
| 18 Abr 2024 | 43.34 | 0.06 | 0.14% | 42.25 | 44.035 | 42.25 | 2,395 |
| 17 Abr 2024 | 43.28 | -0.45 | -1.04% | 43.20 | 43.29 | 42.91 | 43,867 |
| 16 Abr 2024 | 43.734 | -0.83 | -1.85% | 43.71 | 43.82 | 43.585 | 9,723 |
| 15 Abr 2024 | 44.56 | -1.33 | -2.89% | 45.31 | 45.31 | 44.51 | 10,764 |
| 12 Abr 2024 | 45.885 | -1.00 | -2.12% | 46.33 | 46.33 | 45.885 | 1,756 |
| 11 Abr 2024 | 46.88 | 0.43 | 0.93% | 46.75 | 46.88 | 46.75 | 1,224 |
| 10 Abr 2024 | 46.45 | -1.04 | -2.19% | 46.68 | 46.68 | 46.40 | 1,999 |
| 09 Abr 2024 | 47.49 | -0.26 | -0.54% | 46.78 | 47.8635 | 46.78 | 3,861 |
| 08 Abr 2024 | 47.75 | 1.27 | 2.73% | 47.4401 | 47.83 | 47.4401 | 3,354 |
| 05 Abr 2024 | 46.48 | 0.05 | 0.11% | 46.435 | 46.55 | 46.435 | 2,247 |
| 04 Abr 2024 | 46.43 | -0.77 | -1.63% | 47.265 | 47.265 | 46.43 | 4,754 |
