Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.740740740741 | 2.7 | 2.72 | 2.7 | 476 | 2.70315457 | CS |
| 4 | 0.33 | 13.8075313808 | 2.39 | 2.72 | 2.15 | 1910 | 2.25135588 | CS |
| 12 | -0.055 | -1.98198198198 | 2.775 | 2.95 | 2.15 | 1559 | 2.36105364 | CS |
| 26 | 0.12 | 4.61538461538 | 2.6 | 2.95 | 2.15 | 1494 | 2.39519376 | CS |
| 52 | 0.22 | 8.8 | 2.5 | 3.15 | 2.15 | 1546 | 2.65655608 | CS |
| 156 | -1.17 | -30.0771208226 | 3.89 | 4.7 | 1.85 | 4846 | 2.99795178 | CS |
| 260 | 1.02 | 60 | 1.7 | 4.7 | 1.6 | 3617 | 3.05250162 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592540 | 2.72 | 0.02 | 0.74 | 2.72 | 2.72 | 2.72 | 150 |
| 1742506200 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1742419800 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1742333400 | 2.7 | 0.32 | 13.45 | 2.7 | 2.7 | 2.7 | 801 |
| 1742246940 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1741987740 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1741901340 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1741814940 | 2.38 | 0.23 | 10.70 | 2.38 | 2.38 | 2.38 | 1400 |
| 1741728480 | 2.15 | -0.24 | -10.04 | 2.15 | 2.15 | 2.15 | 6700 |
| 1741645200 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
| 1741386000 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
| 1741299600 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
| 1741213200 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
| 1741126800 | 2.39 | -0.31 | -11.48 | 2.39 | 2.39 | 2.39 | 500 |
| 1741040820 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1740781620 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1740695220 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1740608820 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1740522420 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1740436020 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1740176820 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1740090420 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1740004020 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1739917620 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1739572020 | 2.7 | -0.02 | -0.74 | 2.7 | 2.7 | 2.7 | 900 |
| 1739485620 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1739399220 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1739312820 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1739226420 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1738967220 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1738880820 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1738794420 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1738708020 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1738621620 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1738362420 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1738276020 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1738189620 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1738103220 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1738016820 | 2.72 | -0.06 | -1.98 | 2.95 | 2.95 | 2.72 | 1700 |
| 1737757440 | 2.775 | 0 | 0.00 | 2.775 | 2.775 | 2.775 | 0 |
| 1737671040 | 2.775 | 0 | 0.00 | 2.775 | 2.775 | 2.775 | 0 |
| 1737584640 | 2.775 | 0.53 | 23.33 | 2.775 | 2.775 | 2.775 | 320 |
| 1737466200 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1737120600 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1737034200 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1736947800 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1736861400 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1736775000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1736515800 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1736343000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1736256600 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1736170200 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1735911000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1735824600 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1735651800 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1735565400 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1735306200 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1735219800 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1735047000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
