Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.055 | -1.98198198198 | 2.775 | 2.95 | 2.72 | 1010 | 2.72871287 | CS |
| 4 | -0.055 | -1.98198198198 | 2.775 | 2.95 | 2.72 | 1010 | 2.72871287 | CS |
| 12 | 0.36 | 15.2542372881 | 2.36 | 2.95 | 2.25 | 1463 | 2.44639781 | CS |
| 26 | -0.1658 | -5.74537389979 | 2.8858 | 2.95 | 2.25 | 1819 | 2.56650566 | CS |
| 52 | 0.01 | 0.369003690037 | 2.71 | 3.15 | 2.2 | 1574 | 2.62735761 | CS |
| 156 | -0.93 | -25.4794520548 | 3.65 | 4.7 | 1.85 | 4829 | 3.03252229 | CS |
| 260 | -0.78 | -22.2857142857 | 3.5 | 4.7 | 1.3985 | 3726 | 3.0053696 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738103220 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1738016820 | 2.72 | -0.06 | -1.98 | 2.95 | 2.95 | 2.72 | 1700 |
| 1737757440 | 2.775 | 0 | 0.00 | 2.775 | 2.775 | 2.775 | 0 |
| 1737671040 | 2.775 | 0 | 0.00 | 2.775 | 2.775 | 2.775 | 0 |
| 1737584640 | 2.775 | 0.53 | 23.33 | 2.775 | 2.775 | 2.775 | 320 |
| 1737498540 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1737152940 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1737066540 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1736980140 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1736893740 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1736807340 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1736548140 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1736375340 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1736288940 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1736202540 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1735943340 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1735856940 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1735684140 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1735597740 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1735338540 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1735252140 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1735079340 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1734992940 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1734733740 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1734647340 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1734560940 | 2.25 | -0.27 | -10.71 | 2.25 | 2.25 | 2.25 | 3500 |
| 1734474360 | 2.52 | 0.1 | 3.92 | 2.52 | 2.52 | 2.52 | 3000 |
| 1734388080 | 2.425 | 0 | 0.00 | 2.425 | 2.425 | 2.425 | 0 |
| 1734128880 | 2.425 | 0 | 0.00 | 2.425 | 2.425 | 2.425 | 0 |
| 1734042480 | 2.425 | -0.05 | -2.02 | 2.425 | 2.425 | 2.425 | 250 |
| 1733955900 | 2.475 | 0 | 0.00 | 2.475 | 2.475 | 2.475 | 0 |
| 1733869500 | 2.475 | 0 | 0.00 | 2.475 | 2.475 | 2.475 | 0 |
| 1733783100 | 2.475 | 0 | 0.00 | 2.475 | 2.475 | 2.475 | 0 |
| 1733523900 | 2.475 | 0 | 0.00 | 2.475 | 2.475 | 2.475 | 0 |
| 1733437500 | 2.475 | 0.12 | 4.87 | 2.475 | 2.475 | 2.475 | 250 |
| 1733350800 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1733264400 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1733178000 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1732918800 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1732746000 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1732659600 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1732573200 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1732314000 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1732227600 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1732141200 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1732054800 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1731968400 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1731709200 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1731622800 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1731536400 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1731450000 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1731363600 | 2.36 | -0.15 | -5.88 | 2.36 | 2.36 | 2.36 | 1221 |
| 1731104880 | 2.5075 | 0 | 0.00 | 2.5075 | 2.5075 | 2.5075 | 0 |
| 1731018480 | 2.5075 | 0 | 0.00 | 2.5075 | 2.5075 | 2.5075 | 0 |
| 1730932080 | 2.5075 | 0 | 0.00 | 2.5075 | 2.5075 | 2.5075 | 0 |
| 1730845680 | 2.5075 | -0.07 | -2.62 | 2.35 | 2.5075 | 2.35 | 4000 |
| 1730759160 | 2.575 | 0.03 | 0.98 | 2.575 | 2.575 | 2.575 | 300 |
| 1730471400 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1730385000 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1730298600 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1730212200 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
