Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Abescon Bancorp (PK) | ASCN | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
76.00 |
Resumen Histórico ASCN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 77.90 | 77.90 | 76.00 | 76.41 | 244 | -1.90 | -2.44% |
1 Month | 75.45 | 77.90 | 75.45 | 76.25 | 196 | 0.55 | 0.73% |
3 Months | 74.00 | 77.90 | 74.00 | 75.05 | 251 | 2.00 | 2.70% |
6 Months | 70.55 | 87.50 | 70.50 | 73.41 | 218 | 5.45 | 7.73% |
1 Year | 66.00 | 87.50 | 65.99 | 69.86 | 221 | 10.00 | 15.15% |
3 Years | 77.51 | 179.00 | 65.99 | 79.74 | 287 | -1.51 | -1.95% |
5 Years | 79.00 | 179.00 | 59.00 | 78.01 | 255 | -3.00 | -3.80% |
ASCN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
03 May 2024 | 76.00 | -1.00 | -1.30% | 77.00 | 77.00 | 76.00 | 287 |
02 May 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 0 |
01 May 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 0 |
30 Abr 2024 | 77.00 | 1.55 | 2.05% | 77.90 | 77.90 | 77.00 | 200 |
29 Abr 2024 | 75.45 | 0.00 | 0.00% | 75.45 | 75.45 | 75.45 | 0 |
26 Abr 2024 | 75.45 | 0.00 | 0.00% | 75.45 | 75.45 | 75.45 | 0 |
25 Abr 2024 | 75.45 | 0.00 | 0.00% | 75.45 | 75.45 | 75.45 | 0 |
24 Abr 2024 | 75.45 | 0.00 | 0.00% | 75.45 | 75.45 | 75.45 | 0 |
23 Abr 2024 | 75.45 | 0.00 | 0.00% | 75.45 | 75.45 | 75.45 | 0 |
22 Abr 2024 | 75.45 | 0.00 | 0.00% | 75.45 | 75.45 | 75.45 | 0 |
19 Abr 2024 | 75.45 | 0.00 | 0.00% | 75.45 | 75.45 | 75.45 | 0 |
18 Abr 2024 | 75.45 | 0.00 | 0.00% | 75.45 | 75.45 | 75.45 | 0 |
17 Abr 2024 | 75.45 | 0.00 | 0.00% | 75.45 | 75.45 | 75.45 | 0 |
16 Abr 2024 | 75.45 | 0.00 | 0.00% | 75.45 | 75.45 | 75.45 | 0 |
15 Abr 2024 | 75.45 | 1.45 | 1.96% | 75.45 | 75.45 | 75.45 | 100 |
12 Abr 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 0 |
11 Abr 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 0 |
10 Abr 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 0 |
09 Abr 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 0 |
08 Abr 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 0 |