Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 5.1 | 6.375 | 80 | 97.5 | 80 | 427 | 83.13239602 | CS |
| 12 | 7.8 | 10.0905562743 | 77.3 | 97.5 | 77.3 | 259 | 82.57929537 | CS |
| 26 | 5.11 | 6.38829853732 | 79.99 | 97.5 | 76.3 | 167 | 81.54363757 | CS |
| 52 | -2.4 | -2.74285714286 | 87.5 | 97.5 | 71.66 | 176 | 78.029608 | CS |
| 156 | -12.9 | -13.1632653061 | 98 | 179 | 65.99 | 263 | 78.00894806 | CS |
| 260 | 2.6 | 3.15151515152 | 82.5 | 179 | 59 | 256 | 78.01315672 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735338540 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1735252140 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1735079340 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1734992940 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1734733740 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1734647340 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1734560940 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1734474540 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1734388140 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1734128940 | 86 | 5 | 6.17 | 81 | 86 | 80 | 815 |
| 1734042000 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1733955600 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1733869200 | 81 | -16.5 | -16.92 | 80.1 | 81 | 80.1 | 282 |
| 1733782800 | 97.5 | 17.5 | 21.88 | 97.5 | 97.5 | 97.5 | 10 |
| 1733523900 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1733437500 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1733351100 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1733264700 | 80 | 0 | 0.00 | 80 | 80 | 80 | 600 |
| 1733178540 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1732919340 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1732746540 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1732660140 | 80 | 0 | 0.00 | 80 | 80 | 80 | 100 |
| 1732573500 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1732314300 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1732227900 | 80 | 0 | 0.00 | 80 | 80 | 80 | 254 |
| 1732141740 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1732055340 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1731968940 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1731709740 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1731623340 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1731536940 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1731450540 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1731364140 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1731104940 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1731018540 | 80 | 2.7 | 3.49 | 80 | 80 | 80 | 10 |
| 1730928300 | 77.3 | 0 | 0.00 | 77.3 | 77.3 | 77.3 | 0 |
| 1730841900 | 77.3 | 0 | 0.00 | 77.3 | 77.3 | 77.3 | 0 |
| 1730755500 | 77.3 | 0 | 0.00 | 77.3 | 77.3 | 77.3 | 0 |
| 1730496300 | 77.3 | 0 | 0.00 | 77.3 | 77.3 | 77.3 | 0 |
| 1730409900 | 77.3 | 0 | 0.00 | 77.3 | 77.3 | 77.3 | 0 |
| 1730323500 | 77.3 | 0 | 0.00 | 77.3 | 77.3 | 77.3 | 0 |
| 1730237100 | 77.3 | 0 | 0.00 | 77.3 | 77.3 | 77.3 | 0 |
| 1730150700 | 77.3 | 0 | 0.00 | 77.3 | 77.3 | 77.3 | 0 |
| 1729891500 | 77.3 | 0 | 0.00 | 77.3 | 77.3 | 77.3 | 0 |
| 1729805100 | 77.3 | 0 | 0.00 | 77.3 | 77.3 | 77.3 | 0 |
| 1729718700 | 77.3 | 0 | 0.00 | 77.3 | 77.3 | 77.3 | 0 |
| 1729632300 | 77.3 | 0 | 0.00 | 77.3 | 77.3 | 77.3 | 0 |
| 1729545900 | 77.3 | 0 | 0.00 | 77.3 | 77.3 | 77.3 | 0 |
| 1729286700 | 77.3 | 0 | 0.00 | 77.3 | 77.3 | 77.3 | 0 |
| 1729200300 | 77.3 | 0 | 0.00 | 77.3 | 77.3 | 77.3 | 0 |
| 1729113900 | 77.3 | 0 | 0.00 | 77.3 | 77.3 | 77.3 | 0 |
| 1729027500 | 77.3 | 0 | 0.00 | 77.3 | 77.3 | 77.3 | 0 |
| 1728941100 | 77.3 | 0 | 0.00 | 77.3 | 77.3 | 77.3 | 0 |
| 1728681900 | 77.3 | -2.7 | -3.38 | 77.3 | 77.3 | 77.3 | 1 |
| 1728570600 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1728484200 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1728397800 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1728311400 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1728052200 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1727965800 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1727879400 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1727793000 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1727706600 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
