Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
APT Satellite Holdings (PK) | ASEJF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.2601 |
Resumen Histórico ASEJF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.2751 | 0.2839 | 0.2601 | 0.2651877 | 12,167 | -0.015 | -5.45% |
1 Year | 0.2735 | 0.2979 | 0.26 | 0.2750757 | 5,557 | -0.0134 | -4.90% |
3 Years | 0.40 | 0.40 | 0.20 | 0.2755368 | 5,295 | -0.1399 | -34.98% |
5 Years | 0.34 | 0.44 | 0.02581 | 0.3100556 | 7,021 | -0.0799 | -23.50% |
ASEJF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 0.2601 | 0.00 | 0.00% | 0.2601 | 0.2601 | 0.2601 | 0 |
17 May 2024 | 0.2601 | 0.00 | 0.00% | 0.2601 | 0.2601 | 0.2601 | 0 |
16 May 2024 | 0.2601 | 0.00 | 0.00% | 0.2601 | 0.2601 | 0.2601 | 0 |
15 May 2024 | 0.2601 | 0.00 | 0.00% | 0.2601 | 0.2601 | 0.2601 | 0 |
14 May 2024 | 0.2601 | 0.00 | 0.00% | 0.2601 | 0.2601 | 0.2601 | 0 |
13 May 2024 | 0.2601 | 0.00 | 0.00% | 0.2601 | 0.2601 | 0.2601 | 0 |
10 May 2024 | 0.2601 | 0.00 | 0.00% | 0.2601 | 0.2601 | 0.2601 | 0 |
09 May 2024 | 0.2601 | 0.00 | 0.00% | 0.2601 | 0.2601 | 0.2601 | 0 |
08 May 2024 | 0.2601 | 0.00 | 0.00% | 0.2601 | 0.2601 | 0.2601 | 0 |
07 May 2024 | 0.2601 | 0.00 | 0.00% | 0.2601 | 0.2601 | 0.2601 | 0 |
06 May 2024 | 0.2601 | 0.00 | 0.00% | 0.2601 | 0.2601 | 0.2601 | 0 |
03 May 2024 | 0.2601 | 0.00 | 0.00% | 0.2601 | 0.2601 | 0.2601 | 0 |
02 May 2024 | 0.2601 | 0.00 | 0.00% | 0.2601 | 0.2601 | 0.2601 | 0 |
01 May 2024 | 0.2601 | 0.00 | 0.00% | 0.2601 | 0.2601 | 0.2601 | 0 |