Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.26 | -20.6349206349 | 1.26 | 1.26 | 1 | 3200 | 1 | CS |
| 12 | -0.5 | -33.3333333333 | 1.5 | 1.5 | 1 | 998 | 1.22053255 | CS |
| 26 | 0.03 | 3.09278350515 | 0.97 | 1.5 | 0.97 | 719 | 1.18652794 | CS |
| 52 | -0.2 | -16.6666666667 | 1.2 | 1.5 | 0.97 | 560 | 1.20050283 | CS |
| 156 | -0.2 | -16.6666666667 | 1.2 | 1.5 | 0.97 | 501 | 1.20047776 | CS |
| 260 | -0.2 | -16.6666666667 | 1.2 | 1.5 | 0.97 | 501 | 1.20047776 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740781740 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740695340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740608940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740522540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740436140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740176940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740090540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740004140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739917740 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739572140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739485740 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739399340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739312940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739226540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738967340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738880940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738794540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738708140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738621740 | 1 | -0.2599 | -20.63 | 1.26 | 1.26 | 1 | 3200 |
| 1738362480 | 1.2599 | 0 | 0.00 | 1.2599 | 1.2599 | 1.2599 | 0 |
| 1738276080 | 1.2599 | 0 | 0.00 | 1.2599 | 1.2599 | 1.2599 | 0 |
| 1738189680 | 1.2599 | 0 | 0.00 | 1.2599 | 1.2599 | 1.2599 | 0 |
| 1738103280 | 1.2599 | 0 | 0.00 | 1.2599 | 1.2599 | 1.2599 | 0 |
| 1738016880 | 1.2599 | 0 | 0.00 | 1.2599 | 1.2599 | 1.2599 | 0 |
| 1737757680 | 1.2599 | 0 | 0.00 | 1.2599 | 1.2599 | 1.2599 | 0 |
| 1737671280 | 1.2599 | 0 | 0.00 | 1.2599 | 1.2599 | 1.2599 | 0 |
| 1737584880 | 1.2599 | 0 | 0.00 | 1.2599 | 1.2599 | 1.2599 | 0 |
| 1737498480 | 1.2599 | 0 | 0.00 | 1.2599 | 1.2599 | 1.2599 | 0 |
| 1737152880 | 1.2599 | 0.01 | 0.79 | 1.2599 | 1.2599 | 1.2599 | 100 |
| 1737066180 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1736979780 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1736893380 | 1.25 | -0.25 | -16.67 | 1.25 | 1.25 | 1.25 | 200 |
| 1736806800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 1715 |
| 1736548140 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1736375340 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1736288940 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1736202540 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1735943340 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1735856940 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1735684140 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1735597740 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1735338540 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1735252140 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1735079340 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1734992940 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1734733740 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1734647340 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1734560940 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1734474540 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1734388140 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 302 |
| 1734128940 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 473 |
| 1734013800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1733927400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1733841000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1733754600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1733495400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1733409000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1733322600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1733236200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1733149800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
