Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -1.15 | -3.77668308703 | 30.45 | 31.9 | 29.3 | 7335 | 29.31181496 | CS |
| 26 | -3.85 | -11.6138763198 | 33.15 | 33.2 | 29.3 | 13666 | 32.14976463 | CS |
| 52 | -7.65 | -20.7036535859 | 36.95 | 37.29 | 29.3 | 6469 | 32.26786033 | CS |
| 156 | -17.145 | -36.9146302078 | 46.445 | 48.165 | 29.3 | 2287 | 32.96612927 | CS |
| 260 | -1.9997 | -6.38887912664 | 31.2997 | 52.4469 | 21.8367 | 2031 | 31.45964379 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734470700 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
| 1734384300 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
| 1734125100 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
| 1734038700 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
| 1733952300 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
| 1733865900 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
| 1733779500 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
| 1733520300 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
| 1733433900 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
| 1733347500 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
| 1733261100 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
| 1733174700 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
| 1732915500 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
| 1732742700 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
| 1732656300 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
| 1732569900 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
| 1732310700 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
| 1732224300 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
| 1732137900 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
| 1732051500 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
| 1731965100 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
| 1731705900 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
| 1731619500 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
| 1731533100 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
| 1731446700 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
| 1731360300 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
| 1731101100 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
| 1731014700 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
| 1730928300 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
| 1730841900 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
| 1730755500 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
| 1730496300 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
| 1730409900 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
| 1730323500 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
| 1730237100 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
| 1730150700 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
| 1729891500 | 29.3 | -2.6 | -8.15 | 29.3 | 29.3 | 29.3 | 21906 |
| 1729804800 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1729718400 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1729632000 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1729545600 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1729286400 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1729200000 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1729113600 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1729027200 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1728940800 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1728681600 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1728595200 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1728508800 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1728422400 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1728336000 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1728076800 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1727990400 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1727904000 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1727817600 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1727731200 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1727472000 | 31.9 | 1.45 | 4.76 | 31.9 | 31.9 | 31.9 | 100 |
| 1727386200 | 30.45 | 0 | 0.00 | 30.45 | 30.45 | 30.45 | 0 |
| 1727274600 | 30.45 | 0 | 0.00 | 30.45 | 30.45 | 30.45 | 0 |
| 1727188200 | 30.45 | 0 | 0.00 | 30.45 | 30.45 | 30.45 | 0 |
| 1727101800 | 30.45 | 0 | 0.00 | 30.45 | 30.45 | 30.45 | 0 |
| 1726842600 | 30.45 | 0 | 0.00 | 30.45 | 30.45 | 30.45 | 0 |
| 1726756200 | 30.45 | 0 | 0.00 | 30.45 | 30.45 | 30.45 | 0 |
| 1726669800 | 30.45 | 0 | 0.00 | 30.45 | 30.45 | 30.45 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
