Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ASGLY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 6.96 | 0.13 | 1.90% | 6.96 | 6.96 | 6.96 | 1,530 |
| 08 May 2024 | 6.83 | -0.61 | -8.20% | 6.756 | 6.93 | 6.73 | 16,896 |
| 07 May 2024 | 7.44 | 0.00 | 0.00% | 7.44 | 7.44 | 7.44 | 0 |
| 06 May 2024 | 7.44 | 0.00 | 0.00% | 7.44 | 7.44 | 7.44 | 0 |
| 03 May 2024 | 7.44 | 0.06 | 0.83% | 7.45 | 7.558 | 7.41 | 7,717 |
| 02 May 2024 | 7.3791 | 0.05 | 0.74% | 7.25 | 7.3791 | 7.25 | 7,674 |
| 01 May 2024 | 7.325 | -0.12 | -1.55% | 7.3925 | 7.3925 | 7.1301 | 4,216 |
| 30 Abr 2024 | 7.44 | 0.09 | 1.16% | 7.474 | 7.474 | 7.44 | 1,190 |
| 29 Abr 2024 | 7.355 | 0.14 | 1.87% | 7.52 | 7.52 | 7.325 | 5,824 |
| 26 Abr 2024 | 7.22 | -0.04 | -0.52% | 7.15 | 7.2268 | 7.15 | 5,968 |
| 25 Abr 2024 | 7.2575 | -0.12 | -1.59% | 7.2554 | 7.303 | 7.2554 | 845 |
| 24 Abr 2024 | 7.375 | -0.05 | -0.61% | 7.37 | 7.478 | 7.32 | 5,920 |
| 23 Abr 2024 | 7.42 | 0.05 | 0.68% | 7.438 | 7.446 | 7.415 | 2,085 |
| 22 Abr 2024 | 7.37 | 0.05 | 0.70% | 7.20 | 7.599 | 7.20 | 8,265 |
| 19 Abr 2024 | 7.3187 | 0.18 | 2.50% | 7.32 | 7.34 | 7.3187 | 489 |
| 18 Abr 2024 | 7.14 | 0.00 | 0.00% | 7.14 | 7.14 | 7.14 | 0 |
| 17 Abr 2024 | 7.14 | -0.30 | -4.03% | 7.5459 | 7.5459 | 7.14 | 481 |
| 16 Abr 2024 | 7.44 | -0.01 | -0.15% | 7.48 | 7.48 | 7.44 | 1,198 |
| 15 Abr 2024 | 7.451 | -0.11 | -1.44% | 7.50 | 7.50 | 7.44 | 1,357 |
| 12 Abr 2024 | 7.56 | 0.00 | 0.00% | 7.56 | 7.56 | 7.56 | 0 |
| 11 Abr 2024 | 7.56 | 0.02 | 0.33% | 7.48 | 7.56 | 7.48 | 1,725 |
| 10 Abr 2024 | 7.535 | 0.32 | 4.50% | 7.535 | 7.535 | 7.535 | 229 |
| 09 Abr 2024 | 7.2105 | -0.13 | -1.76% | 7.385 | 7.385 | 7.2105 | 2,096 |
| 08 Abr 2024 | 7.34 | 0.10 | 1.38% | 7.20 | 7.34 | 7.20 | 1,029 |
| 05 Abr 2024 | 7.24 | -0.05 | -0.69% | 7.24 | 7.28 | 7.24 | 1,486 |
| 04 Abr 2024 | 7.29 | 0.17 | 2.39% | 7.205 | 7.29 | 7.205 | 1,616 |
| 03 Abr 2024 | 7.12 | 0.06 | 0.83% | 7.25 | 7.25 | 7.12 | 4,969 |
| 02 Abr 2024 | 7.0615 | 0.06 | 0.88% | 7.3225 | 7.3225 | 7.00 | 1,743 |
| 01 Abr 2024 | 7.00 | -0.22 | -3.05% | 7.185 | 7.185 | 7.00 | 844 |
| 28 Mar 2024 | 7.22 | 0.00 | 0.00% | 7.22 | 7.22 | 7.22 | 0 |
| 27 Mar 2024 | 7.22 | 0.00 | 0.07% | 7.25 | 7.28 | 7.22 | 4,276 |
| 26 Mar 2024 | 7.215 | -0.13 | -1.77% | 7.1041 | 7.215 | 7.1041 | 3,604 |
| 25 Mar 2024 | 7.345 | 0.11 | 1.52% | 7.345 | 7.372 | 7.345 | 3,850 |
| 22 Mar 2024 | 7.235 | -0.16 | -2.10% | 7.53 | 7.53 | 7.235 | 4,051 |
| 21 Mar 2024 | 7.39 | -0.04 | -0.54% | 7.34 | 7.67 | 7.25 | 4,289 |
| 20 Mar 2024 | 7.43 | 0.06 | 0.81% | 7.425 | 7.454 | 7.425 | 4,249 |
| 19 Mar 2024 | 7.37 | 0.14 | 1.94% | 7.22 | 7.37 | 7.19 | 5,169 |
| 18 Mar 2024 | 7.23 | -0.05 | -0.69% | 7.315 | 7.315 | 7.23 | 783 |
| 15 Mar 2024 | 7.28 | 0.14 | 2.00% | 7.28 | 7.28 | 7.28 | 773 |
| 14 Mar 2024 | 7.137 | -0.08 | -1.15% | 7.137 | 7.137 | 7.137 | 119 |
| 13 Mar 2024 | 7.22 | 0.19 | 2.68% | 7.17 | 7.22 | 7.08 | 1,488 |
| 12 Mar 2024 | 7.0314 | -0.03 | -0.41% | 6.98 | 7.05 | 6.98 | 1,824 |
| 11 Mar 2024 | 7.06 | -0.08 | -1.12% | 7.05 | 7.09 | 7.05 | 723 |
| 08 Mar 2024 | 7.14 | 0.23 | 3.29% | 7.155 | 7.155 | 7.14 | 554 |
| 07 Mar 2024 | 6.9124 | 0.00 | 0.00% | 6.9124 | 6.9124 | 6.9124 | 0 |
| 06 Mar 2024 | 6.9124 | -0.07 | -0.97% | 7.10 | 7.10 | 6.9124 | 3,551 |
| 05 Mar 2024 | 6.98 | -0.10 | -1.41% | 7.00 | 7.00 | 6.96 | 2,659 |
| 04 Mar 2024 | 7.08 | 0.10 | 1.43% | 6.96 | 7.12 | 6.96 | 5,277 |
| 01 Mar 2024 | 6.98 | 0.00 | 0.00% | 6.98 | 6.98 | 6.98 | 0 |
| 29 Feb 2024 | 6.98 | 0.02 | 0.29% | 7.08 | 7.08 | 6.98 | 376 |
| 28 Feb 2024 | 6.96 | 0.00 | 0.00% | 6.97 | 6.97 | 6.96 | 1,211 |
| 27 Feb 2024 | 6.96 | -0.24 | -3.27% | 7.1315 | 7.1315 | 6.96 | 679 |
| 26 Feb 2024 | 7.195 | -0.08 | -1.11% | 7.195 | 7.3375 | 6.91 | 9,375 |
| 23 Feb 2024 | 7.276 | 0.20 | 2.88% | 7.27 | 7.294 | 7.2489 | 5,411 |
| 22 Feb 2024 | 7.072 | -0.06 | -0.81% | 7.072 | 7.09 | 7.06 | 6,640 |
| 21 Feb 2024 | 7.13 | 0.00 | 0.00% | 7.13 | 7.13 | 7.13 | 530 |
| 20 Feb 2024 | 7.13 | 0.31 | 4.55% | 7.13 | 7.13 | 7.13 | 921 |
| 16 Feb 2024 | 6.82 | 0.02 | 0.29% | 6.7901 | 7.05 | 6.7901 | 10,244 |
| 15 Feb 2024 | 6.80 | -0.11 | -1.59% | 6.945 | 6.945 | 6.80 | 711 |
| 14 Feb 2024 | 6.91 | -0.14 | -1.94% | 6.90 | 7.135 | 6.90 | 1,248 |
| 13 Feb 2024 | 7.0465 | 0.18 | 2.69% | 6.975 | 7.0465 | 6.8005 | 1,412 |
| 12 Feb 2024 | 6.862 | -0.14 | -1.97% | 6.837 | 7.20 | 6.837 | 954 |
