Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Altus Group Ltd (PK) | ASGTF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
37.925 | 37.925 |
Resumen Histórico ASGTF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 37.925 | 37.925 | 37.925 | 37.93 | 5,289 | 0.00 | 0.00% |
1 Month | 37.925 | 37.925 | 37.925 | 37.93 | 4,543 | 0.00 | 0.00% |
3 Months | 34.40 | 38.6726 | 34.3487 | 38.15 | 3,768 | 3.53 | 10.25% |
6 Months | 28.50 | 38.6726 | 28.50 | 35.63 | 2,303 | 9.43 | 33.07% |
1 Year | 31.00 | 39.00 | 28.50 | 35.21 | 2,357 | 6.93 | 22.34% |
3 Years | 47.9231 | 56.13 | 28.50 | 41.59 | 2,135 | -10.00 | -20.86% |
5 Years | 21.9651 | 56.13 | 21.9651 | 37.86 | 2,398 | 15.96 | 72.66% |
ASGTF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 37.925 | 0.00 | 0.00% | 37.925 | 37.925 | 37.925 | 0 |
02 May 2024 | 37.925 | 0.00 | 0.00% | 37.925 | 37.925 | 37.925 | 0 |
01 May 2024 | 37.925 | 0.00 | 0.00% | 37.925 | 37.925 | 37.925 | 0 |
30 Abr 2024 | 37.925 | 0.00 | 0.00% | 37.925 | 37.925 | 37.925 | 5,289 |
29 Abr 2024 | 37.925 | 0.00 | 0.00% | 37.925 | 37.925 | 37.925 | 0 |
26 Abr 2024 | 37.925 | 0.00 | 0.00% | 37.925 | 37.925 | 37.925 | 0 |
25 Abr 2024 | 37.925 | 0.00 | 0.00% | 37.925 | 37.925 | 37.925 | 0 |
24 Abr 2024 | 37.925 | 0.00 | 0.00% | 37.925 | 37.925 | 37.925 | 0 |
23 Abr 2024 | 37.925 | 0.00 | 0.00% | 37.925 | 37.925 | 37.925 | 0 |
22 Abr 2024 | 37.925 | 0.00 | 0.00% | 37.925 | 37.925 | 37.925 | 0 |
19 Abr 2024 | 37.925 | 0.00 | 0.00% | 37.925 | 37.925 | 37.925 | 0 |
18 Abr 2024 | 37.925 | 0.00 | 0.00% | 37.925 | 37.925 | 37.925 | 0 |
17 Abr 2024 | 37.925 | 0.00 | 0.00% | 37.925 | 37.925 | 37.925 | 0 |
16 Abr 2024 | 37.925 | 0.00 | 0.00% | 37.925 | 37.925 | 37.925 | 0 |
15 Abr 2024 | 37.925 | 0.00 | 0.00% | 37.925 | 37.925 | 37.925 | 0 |
12 Abr 2024 | 37.925 | 0.00 | 0.00% | 37.925 | 37.925 | 37.925 | 0 |
11 Abr 2024 | 37.925 | -0.37 | -0.97% | 37.925 | 37.925 | 37.925 | 3,796 |
10 Abr 2024 | 38.2955 | 0.00 | 0.00% | 38.2955 | 38.2955 | 38.2955 | 0 |
09 Abr 2024 | 38.2955 | 0.00 | 0.00% | 38.2955 | 38.2955 | 38.2955 | 0 |
08 Abr 2024 | 38.2955 | 0.00 | 0.00% | 38.2955 | 38.2955 | 38.2955 | 0 |
05 Abr 2024 | 38.2955 | 0.00 | 0.00% | 38.2955 | 38.2955 | 38.2955 | 0 |
04 Abr 2024 | 38.2955 | 0.00 | 0.00% | 38.2955 | 38.2955 | 38.2955 | 0 |