Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.924 | -2.21774193548 | 41.664 | 41.664 | 39.5878 | 1234 | 40.9770694 | CS |
| 4 | 1.98 | 5.10835913313 | 38.76 | 41.68 | 38.76 | 5667 | 40.51789616 | CS |
| 12 | -0.24 | -0.585651537335 | 40.98 | 42.82 | 37.35 | 8601 | 40.79536079 | CS |
| 26 | 3.2 | 8.5242408098 | 37.54 | 42.82 | 37.07 | 13212 | 40.37239959 | CS |
| 52 | 5.74 | 16.4 | 35 | 42.82 | 34.53 | 11944 | 40.32140716 | CS |
| 156 | 0.55 | 1.36849962677 | 40.19 | 43.44 | 28.5 | 5805 | 39.79730604 | CS |
| 260 | 5.25115 | 14.7966192198 | 35.48885 | 56.13 | 27.52 | 4751 | 40.71383672 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739572020 | 40.74 | 1.15 | 2.90 | 40.68 | 40.74 | 40.68 | 378 |
| 1739485320 | 39.59 | -1.04 | -2.56 | 39.5878 | 39.59 | 39.5878 | 700 |
| 1739398920 | 40.63 | -1.03 | -2.48 | 40.63 | 40.63 | 40.63 | 1056 |
| 1739312400 | 41.664 | 0 | 0.00 | 41.664 | 41.664 | 41.664 | 0 |
| 1739226000 | 41.664 | -0.02 | -0.04 | 41.664 | 41.664 | 41.664 | 1947 |
| 1738966800 | 41.68 | 0 | 0.00 | 41.68 | 41.68 | 41.68 | 0 |
| 1738880400 | 41.68 | 1.51 | 3.76 | 41.68 | 41.68 | 41.68 | 8023 |
| 1738794540 | 40.17 | 0 | 0.00 | 40.17 | 40.17 | 40.17 | 0 |
| 1738708140 | 40.17 | 0 | 0.00 | 40.17 | 40.17 | 40.17 | 0 |
| 1738621740 | 40.17 | -0.84 | -2.05 | 39.75 | 40.17 | 39.75 | 17222 |
| 1738362000 | 41.01 | 0.6 | 1.48 | 41.2 | 41.2 | 41.01 | 11659 |
| 1738276080 | 40.41 | -0.14 | -0.35 | 40.4 | 40.41 | 40.4 | 356 |
| 1738189680 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 0 |
| 1738103280 | 40.55 | 0.32 | 0.80 | 40.55 | 40.55 | 40.55 | 9899 |
| 1738016640 | 40.23 | 0 | 0.00 | 40.23 | 40.23 | 40.23 | 0 |
| 1737757440 | 40.23 | 0.15 | 0.37 | 40.23 | 40.23 | 40.23 | 1957 |
| 1737671220 | 40.08 | -0.05 | -0.11 | 40.05 | 40.08 | 40.05 | 1300 |
| 1737584940 | 40.125 | 0 | 0.00 | 40.125 | 40.125 | 40.125 | 0 |
| 1737498540 | 40.125 | 1.37 | 3.52 | 39.54 | 40.125 | 39.54 | 10609 |
| 1737152880 | 38.76 | 0.26 | 0.67 | 38.76 | 38.76 | 38.76 | 3270 |
| 1737066420 | 38.502 | -0.59 | -1.50 | 38.838 | 38.838 | 38.4624 | 5114 |
| 1736979720 | 39.0888 | 1.74 | 4.66 | 39.03 | 39.0888 | 39.03 | 7002 |
| 1736893200 | 37.35 | 0 | 0.00 | 37.35 | 37.35 | 37.35 | 0 |
| 1736806800 | 37.35 | -0.21 | -0.56 | 37.35 | 37.35 | 37.35 | 6505 |
| 1736547720 | 37.56 | -0.74 | -1.93 | 37.71 | 37.71 | 37.56 | 1908 |
| 1736375340 | 38.3 | -0.24 | -0.62 | 38.09 | 38.3 | 38.09 | 12738 |
| 1736288760 | 38.54 | 0 | 0.00 | 38.54 | 38.54 | 38.54 | 0 |
| 1736202360 | 38.54 | -0.27 | -0.70 | 39.065 | 39.065 | 38.54 | 4583 |
| 1735942980 | 38.81 | 0.24 | 0.62 | 38.81 | 38.81 | 38.81 | 1651 |
| 1735856700 | 38.5713 | -0.09 | -0.22 | 38.5713 | 38.5713 | 38.5713 | 4853 |
| 1735684140 | 38.658 | 0 | 0.00 | 38.658 | 38.658 | 38.658 | 0 |
| 1735597740 | 38.658 | -0.45 | -1.16 | 38.58 | 38.658 | 38.58 | 554 |
| 1735338000 | 39.11 | -0.01 | -0.03 | 39.11 | 39.11 | 39.11 | 100 |
| 1735251000 | 39.1202 | 0 | 0.00 | 39.1202 | 39.1202 | 39.1202 | 0 |
| 1735078200 | 39.1202 | 0.41 | 1.06 | 39.1202 | 39.1202 | 39.1202 | 234 |
| 1734992400 | 38.71 | -0.09 | -0.23 | 38.675 | 38.712 | 38.67 | 1110 |
| 1734733200 | 38.8 | -0.18 | -0.45 | 38.8 | 38.8 | 38.8 | 4013 |
| 1734646800 | 38.976 | -0.96 | -2.40 | 38.976 | 38.976 | 38.976 | 8280 |
| 1734560940 | 39.9345 | 0.2 | 0.50 | 39.9345 | 39.9345 | 39.9345 | 180 |
| 1734474360 | 39.7343 | -0.28 | -0.69 | 39.5848 | 39.81 | 39.3405 | 5399 |
| 1734388140 | 40.01 | -0.75 | -1.84 | 40.01 | 40.01 | 40.01 | 1850 |
| 1734128880 | 40.76 | 0 | 0.00 | 40.76 | 40.76 | 40.76 | 0 |
| 1734042480 | 40.76 | 0.18 | 0.44 | 40.5124 | 40.79 | 40.5124 | 8249 |
| 1733955900 | 40.58 | 0.01 | 0.02 | 40.58 | 40.58 | 40.58 | 1978 |
| 1733869200 | 40.57 | -1.42 | -3.38 | 40.57 | 40.57 | 40.57 | 14632 |
| 1733782800 | 41.9875 | 0 | 0.00 | 41.9875 | 41.9875 | 41.9875 | 0 |
| 1733523600 | 41.9875 | -0.33 | -0.77 | 41.9875 | 41.9875 | 41.9875 | 7157 |
| 1733437740 | 42.315 | 0 | 0.00 | 42.315 | 42.315 | 42.315 | 0 |
| 1733351340 | 42.315 | 0 | 0.00 | 42.315 | 42.315 | 42.315 | 0 |
| 1733264940 | 42.315 | 0 | 0.00 | 42.315 | 42.315 | 42.315 | 0 |
| 1733178540 | 42.315 | 0 | 0.00 | 42.315 | 42.315 | 42.315 | 0 |
| 1732919340 | 42.315 | 0 | 0.00 | 42.315 | 42.315 | 42.315 | 0 |
| 1732746540 | 42.315 | 0 | 0.00 | 42.315 | 42.315 | 42.315 | 0 |
| 1732660140 | 42.315 | 0.41 | 0.97 | 42.07 | 42.82 | 42.04 | 32673 |
| 1732573560 | 41.91 | 0.76 | 1.85 | 41.84 | 41.92 | 41.84 | 89865 |
| 1732314000 | 41.15 | 0.26 | 0.64 | 40.98 | 41.15 | 40.98 | 21023 |
| 1732227900 | 40.89 | -0.18 | -0.44 | 41.39 | 41.42 | 40.76 | 21512 |
| 1732141740 | 41.07 | 0.46 | 1.13 | 40.52 | 41.07 | 40.49 | 29672 |
| 1732054800 | 40.61 | 0.57 | 1.42 | 40.57 | 40.62 | 40.57 | 15744 |
| 1731968640 | 40.04 | 0.14 | 0.35 | 39.9 | 40.04 | 39.9 | 7067 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
