Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ASHTY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 302.07 | 3.17 | 1.06% | 300.955 | 302.07 | 299.95 | 2,582 |
| 09 May 2024 | 298.90 | 4.72 | 1.60% | 296.125 | 299.93 | 295.17 | 2,818 |
| 08 May 2024 | 294.18 | -0.63 | -0.21% | 292.13 | 299.38 | 292.13 | 2,463 |
| 07 May 2024 | 294.81 | -1.32 | -0.45% | 295.475 | 299.77 | 293.56 | 1,850 |
| 06 May 2024 | 296.13 | 5.57 | 1.92% | 287.36 | 297.38 | 279.23 | 3,498 |
| 03 May 2024 | 290.56 | 0.56 | 0.19% | 291.38 | 294.81 | 289.60 | 3,738 |
| 02 May 2024 | 290.00 | 3.20 | 1.12% | 288.505 | 295.95 | 284.8963 | 9,672 |
| 01 May 2024 | 286.80 | -9.90 | -3.34% | 287.06 | 291.59 | 285.53 | 11,649 |
| 30 Abr 2024 | 296.70 | -8.29 | -2.72% | 301.705 | 303.825 | 293.4701 | 7,389 |
| 29 Abr 2024 | 304.99 | -5.11 | -1.65% | 305.8601 | 306.48 | 302.66 | 3,565 |
| 26 Abr 2024 | 310.10 | 15.17 | 5.14% | 302.50 | 310.72 | 298.1899 | 14,516 |
| 25 Abr 2024 | 294.93 | 4.88 | 1.68% | 290.485 | 294.93 | 289.94 | 3,663 |
| 24 Abr 2024 | 290.05 | -1.35 | -0.46% | 288.78 | 290.67 | 287.65 | 2,882 |
| 23 Abr 2024 | 291.40 | 10.45 | 3.72% | 282.37 | 291.40 | 282.37 | 10,691 |
| 22 Abr 2024 | 280.95 | 0.68 | 0.24% | 280.26 | 281.00 | 277.44 | 5,404 |
| 19 Abr 2024 | 280.27 | -1.73 | -0.61% | 279.93 | 282.1999 | 278.15 | 6,103 |
| 18 Abr 2024 | 282.00 | -3.19 | -1.12% | 280.94 | 285.52 | 280.00 | 4,343 |
| 17 Abr 2024 | 285.19 | -1.31 | -0.46% | 287.175 | 287.175 | 281.85 | 4,414 |
| 16 Abr 2024 | 286.50 | 1.30 | 0.46% | 284.5901 | 287.37 | 282.9501 | 3,556 |
| 15 Abr 2024 | 285.20 | -6.05 | -2.08% | 291.30 | 292.41 | 285.14 | 23,397 |
| 12 Abr 2024 | 291.248 | -5.26 | -1.77% | 293.095 | 295.57 | 290.4801 | 3,978 |
| 11 Abr 2024 | 296.51 | 1.92 | 0.65% | 292.23 | 296.51 | 289.99 | 3,349 |
| 10 Abr 2024 | 294.59 | -3.01 | -1.01% | 294.11 | 295.46 | 292.03 | 5,372 |
| 09 Abr 2024 | 297.60 | 3.60 | 1.22% | 303.11 | 304.31 | 293.15 | 4,507 |
| 08 Abr 2024 | 294.00 | 0.80 | 0.27% | 296.105 | 296.516 | 293.07 | 6,983 |
| 05 Abr 2024 | 293.20 | 4.24 | 1.47% | 290.94 | 293.23 | 290.83 | 4,449 |
| 04 Abr 2024 | 288.96 | 0.98 | 0.34% | 292.3299 | 296.1999 | 288.96 | 5,266 |
| 03 Abr 2024 | 287.98 | 1.58 | 0.55% | 286.00 | 288.03 | 283.73 | 12,410 |
| 02 Abr 2024 | 286.40 | -3.60 | -1.24% | 283.58 | 287.49 | 283.58 | 14,597 |
| 01 Abr 2024 | 290.00 | -0.59 | -0.20% | 284.00 | 290.8899 | 284.00 | 3,330 |
| 28 Mar 2024 | 290.59 | 2.99 | 1.04% | 288.4801 | 290.59 | 287.96 | 43,013 |
| 27 Mar 2024 | 287.60 | 2.21 | 0.77% | 284.87 | 287.60 | 283.51 | 5,502 |
| 26 Mar 2024 | 285.39 | 1.84 | 0.65% | 286.29 | 288.12 | 284.59 | 7,418 |
| 25 Mar 2024 | 283.55 | -2.30 | -0.81% | 284.86 | 287.01 | 283.55 | 6,780 |
| 22 Mar 2024 | 285.8522 | 0.72 | 0.25% | 285.22 | 286.68 | 284.10 | 6,625 |
| 21 Mar 2024 | 285.13 | -0.43 | -0.15% | 284.44 | 288.50 | 283.85 | 4,372 |
| 20 Mar 2024 | 285.56 | 15.02 | 5.55% | 283.66 | 286.835 | 282.12 | 7,819 |
| 19 Mar 2024 | 270.54 | 2.16 | 0.80% | 271.708 | 274.09 | 269.4301 | 10,982 |
| 18 Mar 2024 | 268.38 | 0.26 | 0.10% | 270.37 | 271.7699 | 267.61 | 7,188 |
| 15 Mar 2024 | 268.12 | 2.12 | 0.80% | 266.734 | 269.52 | 262.8246 | 6,912 |
| 14 Mar 2024 | 266.00 | 1.38 | 0.52% | 263.7901 | 266.61 | 263.38 | 25,165 |
| 13 Mar 2024 | 264.62 | -1.35 | -0.51% | 264.06 | 270.53 | 262.01 | 35,665 |
| 12 Mar 2024 | 265.97 | 1.97 | 0.75% | 264.15 | 265.97 | 263.13 | 116,882 |
| 11 Mar 2024 | 264.00 | 0.60 | 0.23% | 262.09 | 264.44 | 260.0101 | 14,565 |
| 08 Mar 2024 | 263.40 | -3.10 | -1.16% | 262.01 | 263.74 | 260.42 | 11,823 |
| 07 Mar 2024 | 266.50 | -1.25 | -0.47% | 262.635 | 268.54 | 261.625 | 12,641 |
| 06 Mar 2024 | 267.75 | 1.80 | 0.68% | 264.64 | 268.46 | 263.094 | 10,172 |
| 05 Mar 2024 | 265.95 | -29.88 | -10.10% | 273.85 | 285.00 | 263.99 | 118,547 |
| 04 Mar 2024 | 295.83 | 0.80 | 0.27% | 293.08 | 297.24 | 293.08 | 19,378 |
| 01 Mar 2024 | 295.03 | 4.33 | 1.49% | 291.01 | 295.4107 | 289.90 | 9,658 |
| 29 Feb 2024 | 290.70 | 7.82 | 2.76% | 289.43 | 292.50 | 287.47 | 15,318 |
| 28 Feb 2024 | 282.88 | -0.85 | -0.30% | 277.632 | 284.63 | 277.632 | 7,406 |
| 27 Feb 2024 | 283.73 | 1.63 | 0.58% | 279.97 | 283.73 | 279.97 | 5,526 |
| 26 Feb 2024 | 282.104 | 4.77 | 1.72% | 277.52 | 282.36 | 277.52 | 7,425 |
| 23 Feb 2024 | 277.33 | -7.17 | -2.52% | 279.33 | 283.366 | 277.33 | 26,288 |
| 22 Feb 2024 | 284.50 | 8.76 | 3.18% | 275.60 | 284.50 | 275.60 | 15,019 |
| 21 Feb 2024 | 275.74 | 1.05 | 0.38% | 274.87 | 275.78 | 272.77 | 3,718 |
| 20 Feb 2024 | 274.69 | -1.86 | -0.67% | 273.00 | 275.9399 | 270.96 | 4,432 |
| 16 Feb 2024 | 276.55 | 6.62 | 2.45% | 273.96 | 276.86 | 272.565 | 5,839 |
| 15 Feb 2024 | 269.93 | 6.19 | 2.35% | 267.62 | 269.93 | 265.09 | 12,148 |
| 14 Feb 2024 | 263.74 | 2.51 | 0.96% | 258.92 | 264.82 | 258.92 | 19,482 |
| 13 Feb 2024 | 261.23 | -7.86 | -2.92% | 262.63 | 263.2143 | 258.24 | 9,533 |
| 12 Feb 2024 | 269.09 | 1.68 | 0.63% | 270.14 | 271.56 | 269.09 | 3,248 |
