Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.0007 | 0.0007 | 0.0007 | 11480 | 0.0007 | CS |
| 12 | -0.011525 | -94.2740286299 | 0.012225 | 0.012225 | 0.0005 | 259378 | 0.00229988 | CS |
| 26 | -0.0143 | -95.3333333333 | 0.015 | 0.01588 | 0.0005 | 128404 | 0.00397297 | CS |
| 52 | -0.0635 | -98.9096573209 | 0.0642 | 0.0973 | 0.0005 | 76541 | 0.01507921 | CS |
| 156 | -0.0473 | -98.5416666667 | 0.048 | 0.15 | 0.0005 | 56478 | 0.03848428 | CS |
| 260 | -0.0303 | -97.7419354839 | 0.031 | 0.15 | 0.0005 | 79680 | 0.04554924 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741386540 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1741300140 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1741213740 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1741127340 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1741040940 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1740781740 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1740695340 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 1000 |
| 1740608760 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1740522360 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1740435960 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1740176760 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1740090360 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1740003960 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 8300 |
| 1739917740 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.0007 | 25140 |
| 1739571840 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1739485440 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1739399040 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1739312640 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1739226240 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1738967040 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1738880640 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1738794240 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1738707840 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1738621440 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1738362240 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1738275840 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1738189440 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1738103040 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1738016640 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1737757440 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.0005999 | 100000 |
| 1737671340 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1737584940 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1737498540 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1737152940 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1737066540 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1736980140 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1736893740 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1736807340 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1736548140 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1736375340 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1736288940 | 0.0005 | -0.0023 | -82.14 | 0.0005 | 0.0005 | 0.0005 | 9396 |
| 1736202360 | 0.0028 | 0.000825 | 41.77 | 0.0028 | 0.0028 | 0.0028 | 15000 |
| 1735942980 | 0.001975 | -0.000125 | -5.95 | 0.0027 | 0.0027 | 0.0011 | 1217265 |
| 1735856700 | 0.0021 | 0.0004 | 23.53 | 0.003 | 0.003 | 0.0021 | 419100 |
| 1735683960 | 0.0017 | -0.00218 | -56.19 | 0.003 | 0.00325 | 0.0017 | 1400485 |
| 1735597740 | 0.00388 | -0.00312 | -44.57 | 0.0064 | 0.0064 | 0.0026 | 557786 |
| 1735338420 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735252020 | 0.007 | -7.5E-5 | -1.06 | 0.007 | 0.007 | 0.007 | 30000 |
| 1735078800 | 0.007075 | 0 | 0.00 | 0.007075 | 0.007075 | 0.007075 | 0 |
| 1734992400 | 0.007075 | 7.5E-5 | 1.07 | 0.007075 | 0.007075 | 0.007075 | 5000 |
| 1734733200 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 80000 |
| 1734646800 | 0.008 | -0.004225 | -34.56 | 0.008375 | 0.008375 | 0.008 | 21000 |
| 1734560940 | 0.012225 | 0 | 0.00 | 0.012225 | 0.012225 | 0.012225 | 0 |
| 1734474540 | 0.012225 | 0 | 0.00 | 0.012225 | 0.012225 | 0.012225 | 0 |
| 1734388140 | 0.012225 | -0.000175 | -1.41 | 0.012225 | 0.012225 | 0.012225 | 1200 |
| 1734128700 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
| 1734042300 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
| 1733955900 | 0.0124 | 0.0054 | 77.14 | 0.00975 | 0.0124 | 0.00975 | 7124 |
| 1733869200 | 0.007 | -0.001 | -12.50 | 0.008 | 0.014 | 0.007 | 68344 |
| 1733782800 | 0.008 | -0.001 | -11.11 | 0.0089599 | 0.0089599 | 0.008 | 131155 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
