Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ASML Holdings NV (PK) | ASMLF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -54.49 | -5.96% | 860.51 | 15:57:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 896.71 | 821.49 | 896.71 | 860.51 | 915.00 |
Resumen Histórico ASMLF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 878.00 | 964.52 | 821.49 | 904.85 | 579 | -17.49 | -1.99% |
| 1 Month | 966.90 | 1,035.43 | 821.49 | 911.43 | 4,263 | -106.39 | -11.00% |
| 3 Months | 917.945 | 1,055.00 | 821.49 | 916.66 | 2,404 | -57.44 | -6.26% |
| 6 Months | 619.00 | 1,055.00 | 587.00 | 840.92 | 1,711 | 241.51 | 39.02% |
| 1 Year | 638.00 | 1,055.00 | 560.00 | 755.94 | 1,551 | 222.51 | 34.88% |
| 3 Years | 656.655 | 1,055.00 | 355.80 | 662.77 | 1,965 | 203.86 | 31.04% |
| 5 Years | 204.25 | 1,055.00 | 186.15 | 425.74 | 3,614 | 656.26 | 321.30% |
ASMLF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 860.51 | -54.49 | -5.96% | 896.71 | 896.71 | 821.49 | 244 |
| 30 Abr 2024 | 915.00 | 30.13 | 3.40% | 885.20 | 928.056 | 849.27 | 346 |
| 29 Abr 2024 | 884.872 | -79.65 | -8.26% | 956.60 | 956.60 | 882.95 | 149 |
| 26 Abr 2024 | 964.52 | 54.52 | 5.99% | 957.44 | 964.52 | 898.62 | 426 |
| 25 Abr 2024 | 910.00 | 21.09 | 2.37% | 875.00 | 916.16 | 874.892 | 263 |
| 24 Abr 2024 | 888.91 | 4.91 | 0.56% | 878.00 | 939.11 | 875.00 | 1,713 |
| 23 Abr 2024 | 884.00 | 4.00 | 0.45% | 883.82 | 944.98 | 864.5599 | 11,174 |
| 22 Abr 2024 | 880.00 | 23.87 | 2.79% | 857.00 | 881.43 | 836.00 | 409 |
| 19 Abr 2024 | 856.13 | -23.87 | -2.71% | 884.73 | 892.08 | 847.43 | 163 |
| 18 Abr 2024 | 880.00 | -32.90 | -3.60% | 945.11 | 945.11 | 870.85 | 220 |
| 17 Abr 2024 | 912.90 | -61.66 | -6.33% | 945.92 | 945.92 | 898.25 | 66,226 |
| 16 Abr 2024 | 974.5599 | 22.23 | 2.33% | 962.58 | 1,000.00 | 955.21 | 277 |
| 15 Abr 2024 | 952.33 | -17.17 | -1.77% | 977.40 | 1,000.00 | 952.13 | 432 |
| 12 Abr 2024 | 969.50 | -17.14 | -1.74% | 984.50 | 1,007.19 | 951.88 | 1,012 |
| 11 Abr 2024 | 986.64 | 15.30 | 1.58% | 978.41 | 992.94 | 967.00 | 684 |
| 10 Abr 2024 | 971.34 | -8.12 | -0.83% | 1,004.79 | 1,004.79 | 952.50 | 313 |
| 09 Abr 2024 | 979.46 | -0.78 | -0.08% | 992.60 | 992.60 | 972.80 | 249 |
| 08 Abr 2024 | 980.24 | 10.09 | 1.04% | 978.25 | 998.44 | 978.25 | 302 |
| 05 Abr 2024 | 970.15 | 13.17 | 1.38% | 1,020.75 | 1,035.43 | 950.00 | 307 |
| 04 Abr 2024 | 956.98 | -28.96 | -2.94% | 986.00 | 987.524 | 952.3099 | 221 |
| 03 Abr 2024 | 985.935 | 18.93 | 1.96% | 966.90 | 1,002.875 | 964.27 | 364 |
| 02 Abr 2024 | 967.00 | -3.00 | -0.31% | 958.367 | 969.1228 | 954.65 | 149 |
