Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Australian Strategic Materials Ltd (PK) | ASMMF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.70 | 0.70 |
Resumen Histórico ASMMF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.649 | 0.74 | 0.60 | 0.6892223 | 1,183 | 0.051 | 7.86% |
1 Month | 0.9104 | 0.9104 | 0.55 | 0.7442692 | 1,732 | -0.2104 | -23.11% |
3 Months | 0.66 | 0.9988 | 0.55 | 0.9225208 | 7,958 | 0.04 | 6.06% |
6 Months | 1.08 | 1.08 | 0.55 | 0.8407584 | 7,212 | -0.38 | -35.19% |
1 Year | 0.75955 | 1.17 | 0.55 | 0.859393 | 4,862 | -0.05955 | -7.84% |
3 Years | 3.5447 | 10.01 | 0.55 | 3.23 | 2,635 | -2.84 | -80.25% |
5 Years | 1.50 | 10.01 | 0.55 | 3.22 | 2,533 | -0.80 | -53.33% |
ASMMF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
09 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
08 May 2024 | 0.70 | 0.051 | 7.86% | 0.649 | 0.74 | 0.60 | 1,866 |
07 May 2024 | 0.649 | 0.00 | 0.00% | 0.649 | 0.649 | 0.649 | 0 |
06 May 2024 | 0.649 | -0.051 | -7.29% | 0.649 | 0.649 | 0.649 | 500 |
03 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
02 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
01 May 2024 | 0.70 | -0.09 | -11.39% | 0.70 | 0.70 | 0.70 | 3,000 |
30 Abr 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0 |
29 Abr 2024 | 0.79 | 0.06505 | 8.97% | 0.79 | 0.79 | 0.79 | 819 |
26 Abr 2024 | 0.72495 | 0.02495 | 3.56% | 0.70 | 0.72495 | 0.55 | 1,500 |
25 Abr 2024 | 0.70 | -0.10 | -12.50% | 0.558 | 0.70 | 0.558 | 2,400 |
24 Abr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
23 Abr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
22 Abr 2024 | 0.80 | 0.0003 | 0.04% | 0.80 | 0.80 | 0.80 | 2,000 |
19 Abr 2024 | 0.7997 | 0.00 | 0.00% | 0.7997 | 0.7997 | 0.7997 | 0 |
18 Abr 2024 | 0.7997 | 0.00 | 0.00% | 0.7997 | 0.7997 | 0.7997 | 0 |
17 Abr 2024 | 0.7997 | -0.1107 | -12.16% | 0.7997 | 0.7997 | 0.7997 | 3,000 |
16 Abr 2024 | 0.9104 | 0.00 | 0.00% | 0.9104 | 0.9104 | 0.9104 | 0 |
15 Abr 2024 | 0.9104 | 0.00 | 0.00% | 0.9104 | 0.9104 | 0.9104 | 0 |
12 Abr 2024 | 0.9104 | -0.0211 | -2.27% | 0.9104 | 0.9104 | 0.9104 | 500 |