Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
ASMPT Ltd (PK) | ASMVF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12.534 | 12.534 |
Resumen Histórico ASMVF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.534 | 12.534 | 12.534 | 12.53 | 103 | 0.00 | 0.00% |
1 Month | 12.98 | 12.98 | 12.534 | 12.81 | 133 | -0.446 | -3.44% |
3 Months | 11.00 | 12.98 | 11.00 | 11.41 | 474 | 1.53 | 13.95% |
6 Months | 10.17 | 12.98 | 9.225 | 10.83 | 401 | 2.36 | 23.24% |
1 Year | 8.3465 | 12.98 | 8.3465 | 10.20 | 570 | 4.19 | 50.17% |
3 Years | 12.95 | 14.00 | 7.01 | 10.88 | 2,230 | -0.416 | -3.21% |
5 Years | 11.4487 | 15.933 | 7.01 | 11.30 | 4,695 | 1.09 | 9.48% |
ASMVF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 12.534 | 0.00 | 0.00% | 12.534 | 12.534 | 12.534 | 0 |
02 May 2024 | 12.534 | 0.00 | 0.00% | 12.534 | 12.534 | 12.534 | 0 |
01 May 2024 | 12.534 | -0.45 | -3.44% | 12.534 | 12.534 | 12.534 | 103 |
30 Abr 2024 | 12.98 | 0.00 | 0.00% | 12.98 | 12.98 | 12.98 | 0 |
29 Abr 2024 | 12.98 | 0.00 | 0.00% | 12.98 | 12.98 | 12.98 | 0 |
26 Abr 2024 | 12.98 | 0.00 | 0.00% | 12.98 | 12.98 | 12.98 | 0 |
25 Abr 2024 | 12.98 | 0.00 | 0.00% | 12.98 | 12.98 | 12.98 | 0 |
24 Abr 2024 | 12.98 | 0.48 | 3.81% | 12.98 | 12.98 | 12.98 | 162 |
23 Abr 2024 | 12.504 | 0.00 | 0.00% | 12.504 | 12.504 | 12.504 | 0 |
22 Abr 2024 | 12.504 | 0.00 | 0.00% | 12.504 | 12.504 | 12.504 | 0 |
19 Abr 2024 | 12.504 | 0.00 | 0.00% | 12.504 | 12.504 | 12.504 | 0 |
18 Abr 2024 | 12.504 | 0.00 | 0.00% | 12.504 | 12.504 | 12.504 | 0 |
17 Abr 2024 | 12.504 | 0.00 | 0.00% | 12.504 | 12.504 | 12.504 | 0 |
16 Abr 2024 | 12.504 | 0.00 | 0.00% | 12.504 | 12.504 | 12.504 | 0 |
15 Abr 2024 | 12.504 | 0.00 | 0.00% | 12.504 | 12.504 | 12.504 | 0 |
12 Abr 2024 | 12.504 | 0.00 | 0.00% | 12.504 | 12.504 | 12.504 | 0 |
11 Abr 2024 | 12.504 | 0.00 | 0.00% | 12.504 | 12.504 | 12.504 | 0 |
10 Abr 2024 | 12.504 | 0.00 | 0.00% | 12.504 | 12.504 | 12.504 | 0 |
09 Abr 2024 | 12.504 | 0.00 | 0.00% | 12.504 | 12.504 | 12.504 | 0 |
08 Abr 2024 | 12.504 | 0.00 | 0.00% | 12.504 | 12.504 | 12.504 | 0 |
05 Abr 2024 | 12.504 | 0.00 | 0.00% | 12.504 | 12.504 | 12.504 | 0 |
04 Abr 2024 | 12.504 | 0.00 | 0.00% | 12.504 | 12.504 | 12.504 | 0 |