Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 4.9 | 4.9 | 4.9 | 3856 | 4.9 | CS |
| 12 | -0.2 | -3.92156862745 | 5.1 | 5.24 | 4.9 | 1385 | 4.92117421 | CS |
| 26 | 0.4 | 8.88888888889 | 4.5 | 5.41 | 4.5 | 870 | 5.04296552 | CS |
| 52 | 0.49 | 11.1111111111 | 4.41 | 5.41 | 4.07 | 1637 | 4.57511637 | CS |
| 156 | -21.65 | -81.5442561205 | 26.55 | 26.55 | 4.07 | 4362 | 10.3844545 | CS |
| 260 | -23.1 | -82.5 | 28 | 80.6 | 4.07 | 3196 | 12.19657859 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738707720 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1738621320 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1738362120 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1738275720 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1738189320 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1738102920 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1738016520 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1737757320 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1737670920 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1737584520 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1737498120 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1737152520 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1737066120 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1736979720 | 4.9 | -0.34 | -6.49 | 4.9 | 4.9 | 4.9 | 3856 |
| 1736893500 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1736807100 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1736547900 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1736375100 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1736288700 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1736202300 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1735943100 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1735856700 | 5.24 | 0.14 | 2.75 | 5.24 | 5.24 | 5.24 | 200 |
| 1735684140 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1735597740 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1735338540 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1735252140 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1735079340 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1734992940 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1734733740 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1734647340 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1734560940 | 5.1 | -0.31 | -5.73 | 5.1 | 5.1 | 5.1 | 100 |
| 1734445800 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1734359400 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1734100200 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1734013800 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1733927400 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1733841000 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1733754600 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1733495400 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1733409000 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1733322600 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1733236200 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1733149800 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1732890600 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1732717800 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1732631400 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1732545000 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1732285800 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1732199400 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1732113000 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1732026600 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1731940200 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1731681000 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1731594600 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1731508200 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1731421800 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1731335400 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1731076200 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1730989800 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1730903400 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1730817000 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
