Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ASPD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 1 |
| 05 Jun 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| 04 Jun 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| 03 Jun 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| 31 May 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| 30 May 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| 29 May 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| 28 May 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| 24 May 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| 23 May 2024 | 3.20 | -0.15 | -4.48% | 3.20 | 3.20 | 3.20 | 200 |
| 22 May 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0 |
| 21 May 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0 |
| 20 May 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 240 |
| 17 May 2024 | 3.35 | 0.05 | 1.52% | 3.30 | 3.35 | 3.30 | 2,205 |
| 16 May 2024 | 3.30 | -0.07 | -2.08% | 3.30 | 3.30 | 3.30 | 3,000 |
| 15 May 2024 | 3.37 | 0.00 | 0.00% | 3.36 | 3.37 | 3.36 | 1,000 |
| 14 May 2024 | 3.37 | 0.02 | 0.60% | 3.35 | 3.37 | 3.35 | 2,000 |
| 13 May 2024 | 3.35 | 0.35 | 11.67% | 3.35 | 3.35 | 3.35 | 1,000 |
| 10 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| 09 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| 08 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| 07 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| 06 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| 03 May 2024 | 3.00 | -0.30 | -9.09% | 3.10 | 3.10 | 3.00 | 1,500 |
| 02 May 2024 | 3.30 | -0.02 | -0.60% | 3.30 | 3.30 | 2.76 | 4,033 |
| 01 May 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 3.32 | 0 |
| 30 Abr 2024 | 3.32 | -0.05 | -1.48% | 3.32 | 3.32 | 3.32 | 2,114 |
| 29 Abr 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 3.37 | 0 |
| 26 Abr 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 3.37 | 0 |
| 25 Abr 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 3.37 | 105 |
| 24 Abr 2024 | 3.37 | 0.01 | 0.30% | 3.37 | 3.37 | 3.37 | 4,100 |
| 23 Abr 2024 | 3.36 | -0.01 | -0.30% | 3.36 | 3.36 | 3.36 | 4,600 |
| 22 Abr 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 3.37 | 0 |
| 19 Abr 2024 | 3.37 | -0.03 | -0.88% | 3.38 | 3.38 | 3.30 | 5,973 |
| 18 Abr 2024 | 3.40 | 0.20 | 6.25% | 3.40 | 3.40 | 3.40 | 5,000 |
| 17 Abr 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| 16 Abr 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| 15 Abr 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| 12 Abr 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| 11 Abr 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| 10 Abr 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| 09 Abr 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| 08 Abr 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| 05 Abr 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| 04 Abr 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| 03 Abr 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| 02 Abr 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| 01 Abr 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| 28 Mar 2024 | 3.20 | -0.10 | -3.03% | 3.20 | 3.20 | 3.20 | 280 |
| 27 Mar 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0 |
| 26 Mar 2024 | 3.30 | 0.55 | 20.00% | 3.30 | 3.30 | 3.30 | 350 |
| 25 Mar 2024 | 2.75 | -0.55 | -16.67% | 2.75 | 2.75 | 2.75 | 1,002 |
| 22 Mar 2024 | 3.30 | -0.10 | -2.94% | 2.80 | 3.30 | 2.80 | 1,900 |
| 21 Mar 2024 | 3.40 | 0.40 | 13.33% | 3.40 | 3.40 | 3.40 | 1,000 |
| 20 Mar 2024 | 3.00 | -0.60 | -16.67% | 3.50 | 3.50 | 3.00 | 32,286 |
| 19 Mar 2024 | 3.60 | 0.10 | 2.86% | 3.60 | 3.60 | 3.60 | 100 |
| 18 Mar 2024 | 3.50 | 0.15 | 4.48% | 3.50 | 3.50 | 3.50 | 450 |
| 15 Mar 2024 | 3.35 | -0.11 | -3.18% | 3.40 | 3.40 | 3.35 | 9,453 |
| 14 Mar 2024 | 3.46 | -0.02 | -0.57% | 3.48 | 3.48 | 3.46 | 512 |
| 13 Mar 2024 | 3.48 | -0.32 | -8.42% | 3.48 | 3.48 | 3.48 | 501 |
| 12 Mar 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0 |
| 11 Mar 2024 | 3.80 | 0.35 | 10.14% | 3.79 | 3.80 | 3.79 | 410 |
