ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Aspen Group Inc (QB)

Aspen Group Inc (QB) (ASPU)

0.162
-0.008
(-4.71%)
Cerrado 27 Enero 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.026919.9111769060.13510.1880.121747430.1686991CS
40.01280.150.1880.12357130.16039858CS
120.1552214.285714290.0070.24990.007590790.14874901CS
26-0.0192-10.59602649010.18120.24990.0002372740.12561522CS
52-0.0155-8.73239436620.17750.280.0002307910.16967563CS
156-6.688-97.63503649646.856.850.0002447870.13635046CS
260-6.688-97.63503649646.856.850.0002443700.13635046CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17380168200.162-0.008-4.710.140.1620.143201
17377574400.170.023516.040.12510.1880.121204442
17376712200.1465-0.0135-8.440.140.150.146951
17375846400.1600.000.13510.160.125112835
17374984800.1600.000.160.160.160
17371528800.160.016.670.160.160.16500
17370664200.15-0.01-6.250.150.150.151509
17369797200.160.03528.000.160.160.12519200
17368933800.1250.0054.170.1250.1750.12510304
17368068000.12-0.005-4.000.120.120.12105
17365481400.12500.000.1250.1250.1250
17363753400.12500.000.1250.1250.1250
17362889400.125-0.015-10.710.1250.17940.12530018
17362023600.14-0.01-6.670.12510.150.125111949
17359429800.150.009957.100.140.150.134372
17358567000.14005-0.02145-13.280.16230.16230.1400511700
17356839600.16150.00150.940.16190.16230.13130250
17355977400.160.0149.590.150.16230.1355848
17353380000.1460.0064.290.19950.19950.12218437
17352520200.140.0053.700.1250.20.12566286
17350782000.135-0.005-3.570.150.150.12237762
17349924000.1400.000.230.230.1332105010
17347332000.140.0053.700.1350.1510.13564056
17346468000.1350.0021.500.20.20.135106292
17345609400.133-0.002-1.480.20.20.1125919
17344743600.135-0.065-32.500.20.20.1287961
17343881400.20.0317.650.1250.240.10542510
17341289400.1700.000.12710.170.101999971848
17340424800.1700.000.170.24990.15172473
17339559000.170.1338369.610.030.19320.031017156
17338692000.03620.004100112.770.01770.03620.017737900
17337828000.03209990.00189996.290.01760.03209990.017610685
17335236000.03020.004517.510.02680.03020.026810812
17334375000.02570.004722.380.0210.02570.00975738
17333509800.021-0.004-16.000.0210.02110.02117377
17332647000.025-0.0006-2.340.02570.03020.02539212
17331781800.02560.004700122.490.0240.02560.0242454
17329191600.020899900.000.02089990.02089990.02089990
17327463600.020899900.000.02089990.02089990.02089990
17326599600.020899900.000.02089990.02089990.02089990
17325735600.02089990.00039991.950.02089990.02089990.02089991005
17323143000.020500.000.02050.02050.02050
17322279000.02050.0105105.000.01050.02050.0105320
17321417400.01-0.01-50.000.010.010.015250
17320550400.0200.000.020.020.020
17319686400.020.011122.220.0090.020.0091596
17317092000.00900.000.0090.0090.0090
17316228000.009-0.0005-5.260.00950.00950.008516404
17315368800.009500.000.00950.00950.00950
17314504800.00950.00111.760.00950.00950.00951000
17313636000.00850.00056.250.00850.00850.0085523
17311044000.00800.000.0080.0080.008115
17310180000.00800.000.0080.0080.0080
17309316000.0080.00114.290.0080.0080.00813300
17308456800.0070.001527.270.0070.0070.0071030
17307556200.005500.000.00550.00550.00550
17304964200.0055-0.0045-45.000.00550.00550.00552084
17304097800.0100.000.010.010.0120500
17303236800.0100.000.010.010.010
17302372800.0100.000.020.020.01360
17301508800.010.001517.650.0090.010.009539

Su Consulta Reciente

Delayed Upgrade Clock