ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Aspen Group Inc (QB)

Aspen Group Inc (QB) (ASPU)

0.15
0.00
(0.00%)
Cerrado 11 Marzo 2:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.00956.76156583630.14050.16020.1405104460.1556948CS
40.0142510.49723756910.135750.190.121172840.14950745CS
12-0.05-250.20.230.11297370.14779524CS
260.017513.20754716980.13250.24990.0002356680.12508971CS
52-0.04395-22.6604795050.193950.280.0002290360.16189227CS
156-6.7-97.81021897816.856.850.0002430930.13657806CS
260-6.7-97.81021897816.856.850.0002427170.13657806CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17416416000.15-0.01-6.250.150.150.158265
17413860000.160.004753.060.160.160.1613882
17412998400.1552500.000.155250.155250.155250
17412134400.155250.005253.500.14670.16020.140518880
17411268000.1500.000.14050.150.1405755
17410404600.1500.000.150.150.150
17407812600.15-0.0027-1.770.14099990.170150.14099998172
17406953400.1527-0.0073-4.560.160.17610.147614240
17406084000.160.00050.310.160.160.162500
17405224800.1595-0.016675-9.470.180.190.130175347
17404356000.1761750.01622510.140.1401830.1761750.1401831100
17401764000.159950.0199514.250.1210.159950.1215606
17400904800.14-0.03-17.650.1550.1550.1426238
17400039600.170.0213.330.170.170.1652101
17399177400.150.01511.110.1350.150.13551840
17395720200.135-0.0025-1.820.140.150.13523700
17394853200.13750.0064.560.1230.140.12315007
17393989200.1315-0.0085-6.070.12310.135750.123126002
17393129400.140.01814.750.135750.140.13575200
17392260000.122-0.003-2.400.150.150.12240300
17389671600.125-0.025-16.670.131250.150.12537703
17388804000.1500.000.150.150.15500
17387940000.150.01410.290.12430.150.12431578
17387080800.136-0.014-9.330.1350.150.13527515
17386217400.15-0.0204-11.970.140.160.131153822
17383620000.17040.010456.530.15750.17040.15752600
17382760800.15995-0.03505-17.970.16947490.1886750.1521312
17381897400.195-0.003-1.520.19790.19790.151627
17381032800.1980.03622.220.150.1980.151147
17380168200.162-0.008-4.710.140.1620.143201
17377574400.170.023516.040.12510.1880.121204442
17376712200.1465-0.0135-8.440.140.150.146951
17375846400.1600.000.13510.160.125112835
17374984800.1600.000.160.160.160
17371528800.160.016.670.160.160.16500
17370664200.15-0.01-6.250.150.150.151509
17369797200.160.03528.000.160.160.12519200
17368933800.1250.0054.170.1250.1750.12510304
17368068000.12-0.005-4.000.120.120.12105
17365481400.12500.000.1250.1250.1250
17363753400.12500.000.1250.1250.1250
17362889400.125-0.015-10.710.1250.17940.12530018
17362023600.14-0.01-6.670.12510.150.125111949
17359429800.150.009957.100.140.150.134372
17358567000.14005-0.02145-13.280.16230.16230.1400511700
17356839600.16150.00150.940.16190.16230.13130250
17355977400.160.0149.590.150.16230.1355848
17353380000.1460.0064.290.19950.19950.12218437
17352520200.140.0053.700.1250.20.12566286
17350782000.135-0.005-3.570.150.150.12237762
17349924000.1400.000.230.230.1332105010
17347332000.140.0053.700.1350.1510.13564056
17346468000.1350.0021.500.20.20.135106292
17345609400.133-0.002-1.480.20.20.1125919
17344743600.135-0.065-32.500.20.20.1287961
17343881400.20.0317.650.1250.240.10542510
17341289400.1700.000.12710.170.101999971848
17340424800.1700.000.170.24990.15172473
17339559000.170.1338369.610.030.19320.031017156

Su Consulta Reciente

Delayed Upgrade Clock