Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Asia Properties Inc (PK) | ASPZ | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.019 |
Resumen Histórico ASPZ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0185 | 0.02225 | 0.0185 | 0.0185637 | 70,650 | 0.0005 | 2.70% |
1 Month | 0.0185 | 0.02225 | 0.0185 | 0.0185637 | 70,650 | 0.0005 | 2.70% |
3 Months | 0.014 | 0.02225 | 0.0128 | 0.0174467 | 36,890 | 0.005 | 35.71% |
6 Months | 0.02005 | 0.02225 | 0.0128 | 0.0170536 | 21,621 | -0.00105 | -5.24% |
1 Year | 0.015 | 0.0275 | 0.0056 | 0.0155342 | 27,988 | 0.004 | 26.67% |
3 Years | 0.041 | 0.27 | 0.0056 | 0.0956913 | 44,719 | -0.022 | -53.66% |
5 Years | 0.00506 | 0.27 | 0.0031 | 0.0738224 | 38,247 | 0.01394 | 275.49% |
ASPZ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 0.019 | 0.0005 | 2.70% | 0.019 | 0.019 | 0.019 | 18,000 |
03 May 2024 | 0.0185 | 0.0057 | 44.53% | 0.0185 | 0.02225 | 0.0185 | 123,300 |
02 May 2024 | 0.0128 | 0.00 | 0.00% | 0.0128 | 0.0128 | 0.0128 | 0 |
01 May 2024 | 0.0128 | 0.00 | 0.00% | 0.0128 | 0.0128 | 0.0128 | 0 |
30 Abr 2024 | 0.0128 | 0.00 | 0.00% | 0.0128 | 0.0128 | 0.0128 | 0 |
29 Abr 2024 | 0.0128 | 0.00 | 0.00% | 0.0128 | 0.0128 | 0.0128 | 0 |
26 Abr 2024 | 0.0128 | 0.00 | 0.00% | 0.0128 | 0.0128 | 0.0128 | 0 |
25 Abr 2024 | 0.0128 | 0.00 | 0.00% | 0.0128 | 0.0128 | 0.0128 | 0 |
24 Abr 2024 | 0.0128 | 0.00 | 0.00% | 0.0128 | 0.0128 | 0.0128 | 0 |
23 Abr 2024 | 0.0128 | 0.00 | 0.00% | 0.0128 | 0.0128 | 0.0128 | 0 |
22 Abr 2024 | 0.0128 | 0.00 | 0.00% | 0.0128 | 0.0128 | 0.0128 | 0 |
19 Abr 2024 | 0.0128 | 0.00 | 0.00% | 0.0128 | 0.0128 | 0.0128 | 0 |
18 Abr 2024 | 0.0128 | 0.00 | 0.00% | 0.0128 | 0.0128 | 0.0128 | 0 |
17 Abr 2024 | 0.0128 | 0.00 | 0.00% | 0.0128 | 0.0128 | 0.0128 | 0 |
16 Abr 2024 | 0.0128 | 0.00 | 0.00% | 0.0128 | 0.0128 | 0.0128 | 0 |
15 Abr 2024 | 0.0128 | 0.00 | 0.00% | 0.0128 | 0.0128 | 0.0128 | 0 |
12 Abr 2024 | 0.0128 | 0.00 | 0.00% | 0.0128 | 0.0128 | 0.0128 | 0 |
11 Abr 2024 | 0.0128 | 0.00 | 0.00% | 0.0128 | 0.0128 | 0.0128 | 0 |
10 Abr 2024 | 0.0128 | 0.00 | 0.00% | 0.0128 | 0.0128 | 0.0128 | 0 |
09 Abr 2024 | 0.0128 | 0.00 | 0.00% | 0.0128 | 0.0128 | 0.0128 | 0 |
08 Abr 2024 | 0.0128 | 0.00 | 0.00% | 0.0128 | 0.0128 | 0.0128 | 0 |