Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01036 | 118.535469108 | 0.00874 | 0.0191 | 0.007 | 138486 | 0.01077108 | CS |
| 4 | 0.007 | 57.8512396694 | 0.0121 | 0.0191 | 0.007 | 65830 | 0.01119111 | CS |
| 12 | -0.0047 | -19.7478991597 | 0.0238 | 0.0439 | 0.007 | 78936 | 0.01252208 | CS |
| 26 | -0.0508 | -72.6752503577 | 0.0699 | 0.082 | 0.007 | 52799 | 0.01666946 | CS |
| 52 | 0.0063 | 49.21875 | 0.0128 | 0.16 | 0.007 | 52310 | 0.03852372 | CS |
| 156 | -0.0384 | -66.7826086957 | 0.0575 | 0.16 | 0.0056 | 42188 | 0.03539864 | CS |
| 260 | 0.0116 | 154.666666667 | 0.0075 | 0.27 | 0.0031 | 43759 | 0.06395429 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197340 | 0.0191 | 0.0071 | 59.17 | 0.019 | 0.0191 | 0.019 | 40000 |
| 1743110940 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1743024540 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1742938140 | 0.012 | -0.0008 | -6.25 | 0.0105 | 0.012 | 0.0105 | 257014 |
| 1742851200 | 0.0128 | 0.0041 | 47.13 | 0.011365 | 0.0128 | 0.011365 | 3000 |
| 1742592540 | 0.0087 | 0.001 | 12.99 | 0.00874 | 0.00874 | 0.007 | 155443 |
| 1742505960 | 0.0077 | 0 | 0.00 | 0.008 | 0.008 | 0.0077 | 51755 |
| 1742419800 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1742333400 | 0.0077 | -0.0008 | -9.41 | 0.0077 | 0.0077 | 0.0077 | 2000 |
| 1742246400 | 0.0085 | 0.0008 | 10.39 | 0.0088 | 0.0088 | 0.00822 | 65100 |
| 1741987680 | 0.0077 | -0.0023 | -23.00 | 0.0077 | 0.0077 | 0.0077 | 800 |
| 1741901340 | 0.01 | -0.004 | -28.57 | 0.011 | 0.011 | 0.009 | 190000 |
| 1741814880 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1741728480 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 15000 |
| 1741641600 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 20000 |
| 1741386000 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 10000 |
| 1741299840 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1741213440 | 0.014 | -0.0008 | -5.41 | 0.014 | 0.014 | 0.014 | 20000 |
| 1741126800 | 0.0148 | -0.0001 | -0.67 | 0.0148 | 0.0148 | 0.0148 | 80000 |
| 1741040760 | 0.0149 | 0.0028 | 23.14 | 0.0167 | 0.0167 | 0.01356 | 67332 |
| 1740781260 | 0.0121 | 0.0018 | 17.48 | 0.0121 | 0.0121 | 0.0121 | 50000 |
| 1740695340 | 0.0103 | -0.00525 | -33.76 | 0.0149 | 0.0191 | 0.0102 | 139000 |
| 1740608880 | 0.01555 | 0 | 0.00 | 0.01555 | 0.01555 | 0.01555 | 0 |
| 1740522480 | 0.01555 | 0.00425 | 37.61 | 0.0118 | 0.0157 | 0.011 | 76454 |
| 1740435600 | 0.0113 | -0.0037 | -24.67 | 0.0183 | 0.0183 | 0.0112 | 277990 |
| 1740176400 | 0.015 | 0.005 | 50.00 | 0.0156 | 0.0157 | 0.013605 | 453365 |
| 1740090360 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740003960 | 0.01 | 0.0016 | 19.05 | 0.01 | 0.0142 | 0.009 | 226465 |
| 1739917740 | 0.0084 | -0.00485 | -36.60 | 0.01 | 0.01 | 0.0084 | 76793 |
| 1739572020 | 0.01325 | 0.00325 | 32.50 | 0.01325 | 0.01325 | 0.01325 | 10000 |
| 1739485320 | 0.01 | -0.0127 | -55.95 | 0.0123 | 0.0123 | 0.01 | 359500 |
| 1739398920 | 0.0227 | 0.0104 | 84.55 | 0.0227 | 0.0227 | 0.0227 | 10000 |
| 1739312400 | 0.0123 | 0 | 0.00 | 0.0123 | 0.0123 | 0.0123 | 0 |
| 1739226000 | 0.0123 | -0.00629 | -33.84 | 0.0168999 | 0.0168999 | 0.0123 | 74999 |
| 1738967160 | 0.01859 | -0.00091 | -4.67 | 0.0195 | 0.0195 | 0.01859 | 35001 |
| 1738880400 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1738794000 | 0.0195 | -0.0142 | -42.14 | 0.0195 | 0.0195 | 0.0195 | 9999 |
| 1738708080 | 0.0337 | 0.01465 | 76.90 | 0.0337 | 0.0337 | 0.0337 | 200 |
| 1738621440 | 0.01905 | 0 | 0.00 | 0.01905 | 0.01905 | 0.01905 | 0 |
| 1738362240 | 0.01905 | 0 | 0.00 | 0.01905 | 0.01905 | 0.01905 | 0 |
| 1738275840 | 0.01905 | 0 | 0.00 | 0.01905 | 0.01905 | 0.01905 | 0 |
| 1738189440 | 0.01905 | 0 | 0.00 | 0.01905 | 0.01905 | 0.01905 | 0 |
| 1738103040 | 0.01905 | 0 | 0.00 | 0.01905 | 0.01905 | 0.01905 | 0 |
| 1738016640 | 0.01905 | 0 | 0.00 | 0.01905 | 0.01905 | 0.01905 | 0 |
| 1737757440 | 0.01905 | 0 | 0.00 | 0.01905 | 0.01905 | 0.01905 | 0 |
| 1737671040 | 0.01905 | 0 | 0.00 | 0.01905 | 0.01905 | 0.01905 | 0 |
| 1737584640 | 0.01905 | -0.00395 | -17.17 | 0.02075 | 0.02075 | 0.0164 | 70525 |
| 1737498540 | 0.023 | -0.0099 | -30.09 | 0.023 | 0.023 | 0.023 | 35500 |
| 1737152880 | 0.0329 | 0.0099 | 43.04 | 0.0329 | 0.0329 | 0.0329 | 600 |
| 1737066420 | 0.023 | -0.019 | -45.24 | 0.023 | 0.023 | 0.023 | 39000 |
| 1736979780 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1736893380 | 0.042 | 0.014025 | 50.13 | 0.037925 | 0.0428 | 0.037925 | 3730 |
| 1736806800 | 0.027975 | -0.015925 | -36.28 | 0.027975 | 0.027975 | 0.027975 | 300 |
| 1736547720 | 0.0439 | 0.0009001 | 2.09 | 0.0238 | 0.0439 | 0.023 | 12350 |
| 1736375340 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1736288940 | 0.0429999 | 0.0191999 | 80.67 | 0.0429999 | 0.0429999 | 0.0429999 | 1400 |
| 1736202360 | 0.0238 | 0.0002 | 0.85 | 0.0238 | 0.0238 | 0.0238 | 20000 |
| 1735943100 | 0.0236 | 0 | 0.00 | 0.0236 | 0.0236 | 0.0236 | 0 |
| 1735856700 | 0.0236 | -0.0261 | -52.52 | 0.0268 | 0.0268 | 0.0236 | 34300 |
| 1735651800 | 0.0497 | 0 | 0.00 | 0.0497 | 0.0497 | 0.0497 | 0 |
| 1735565400 | 0.0497 | 0 | 0.00 | 0.0497 | 0.0497 | 0.0497 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
