Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0032 | -11.9402985075 | 0.0268 | 0.0268 | 0.0236 | 34300 | 0.0236 | CS |
| 4 | -0.0067 | -22.1122112211 | 0.0303 | 0.082 | 0.0211 | 40903 | 0.03442369 | CS |
| 12 | -0.0243 | -50.7306889353 | 0.0479 | 0.082 | 0.0211 | 19140 | 0.03907379 | CS |
| 26 | -0.0364 | -60.6666666667 | 0.06 | 0.1395 | 0.0211 | 28719 | 0.06796045 | CS |
| 52 | 0.0096 | 68.5714285714 | 0.014 | 0.16 | 0.01 | 39139 | 0.05901434 | CS |
| 156 | -0.1364 | -85.25 | 0.16 | 0.2249 | 0.0056 | 33151 | 0.06206445 | CS |
| 260 | 0.0166 | 237.142857143 | 0.007 | 0.27 | 0.0031 | 39551 | 0.07234926 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735943100 | 0.0236 | 0 | 0.00 | 0.0236 | 0.0236 | 0.0236 | 0 |
| 1735856700 | 0.0236 | -0.0261 | -52.52 | 0.0268 | 0.0268 | 0.0236 | 34300 |
| 1735684020 | 0.0497 | 0 | 0.00 | 0.0497 | 0.0497 | 0.0497 | 0 |
| 1735597620 | 0.0497 | 0 | 0.00 | 0.0497 | 0.0497 | 0.0497 | 0 |
| 1735338420 | 0.0497 | 0 | 0.00 | 0.0497 | 0.0497 | 0.0497 | 0 |
| 1735252020 | 0.0497 | 0.0117 | 30.79 | 0.0497 | 0.0497 | 0.0497 | 4000 |
| 1735078800 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1734992400 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1734733200 | 0.038 | 0.001 | 2.70 | 0.038 | 0.038 | 0.038 | 1000 |
| 1734647340 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1734560940 | 0.037 | 0.0159 | 75.36 | 0.037 | 0.037 | 0.037 | 5000 |
| 1734474360 | 0.0211 | -0.0154 | -42.19 | 0.03625 | 0.03625 | 0.0211 | 129505 |
| 1734388140 | 0.0365 | -0.0425 | -53.80 | 0.079 | 0.082 | 0.0365 | 132275 |
| 1734128940 | 0.079 | 0.049 | 163.33 | 0.04 | 0.079 | 0.04 | 41150 |
| 1734042480 | 0.03 | -0.0003 | -0.99 | 0.03 | 0.03 | 0.03 | 12000 |
| 1733955900 | 0.0303 | -0.0197 | -39.40 | 0.0303 | 0.0303 | 0.0303 | 8900 |
| 1733869500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733783100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733523900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733437500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 100 |
| 1733350800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733264400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733178000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732918800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732746000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732659600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732573200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732314000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732227600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732141200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732054800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 100 |
| 1731968400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731709200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731622800 | 0.05 | -0.007 | -12.28 | 0.05 | 0.05 | 0.05 | 10000 |
| 1731536760 | 0.057 | 0.002 | 3.64 | 0.057 | 0.057 | 0.057 | 5500 |
| 1731450360 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1731363960 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1731104760 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1731018360 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1730931960 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1730845560 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1730759160 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 6000 |
| 1730496180 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730409780 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 2000 |
| 1730323500 | 0.045 | -0.0085 | -15.89 | 0.0633 | 0.0633 | 0.045 | 10000 |
| 1730237280 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1730150880 | 0.0535 | 0.0183 | 51.99 | 0.0535 | 0.0535 | 0.0535 | 2000 |
| 1729891500 | 0.0352 | -0.0293 | -45.43 | 0.038625 | 0.038625 | 0.0352 | 2200 |
| 1729805100 | 0.0645 | 0 | 0.00 | 0.0645 | 0.0645 | 0.0645 | 0 |
| 1729718700 | 0.0645 | 0 | 0.00 | 0.0645 | 0.0645 | 0.0645 | 0 |
| 1729632300 | 0.0645 | 0 | 0.00 | 0.03 | 0.0645 | 0.03 | 16000 |
| 1729545600 | 0.0645 | 0 | 0.00 | 0.0645 | 0.0645 | 0.0645 | 100 |
| 1729286400 | 0.0645 | -0.0005 | -0.77 | 0.0291 | 0.0645 | 0.0291 | 1100 |
| 1729200360 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1729113960 | 0.065 | 0.017 | 35.42 | 0.048 | 0.065 | 0.048 | 32500 |
| 1729027680 | 0.048 | 0.00665 | 16.08 | 0.048 | 0.048 | 0.048 | 2500 |
| 1728941220 | 0.04135 | -0.00765 | -15.61 | 0.0479 | 0.0479 | 0.04135 | 1120 |
| 1728681960 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1728595560 | 0.049 | -0.002 | -3.92 | 0.034 | 0.049 | 0.0331 | 36800 |
| 1728508800 | 0.0509999 | -0.014 | -21.54 | 0.033 | 0.0509999 | 0.033 | 9100 |
| 1728397800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1728311400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
