Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.57 | -8.93913043478 | 28.75 | 28.75 | 26.18 | 586 | 26.18 | CS |
| 4 | -4.05 | -13.3972874628 | 30.23 | 31.4 | 26.18 | 316 | 28.72118067 | CS |
| 12 | -9.335 | -26.28466845 | 35.515 | 35.515 | 26.18 | 343 | 30.85706297 | CS |
| 26 | -2.36 | -8.26909600561 | 28.54 | 35.515 | 26.18 | 377 | 30.71211771 | CS |
| 52 | -0.08 | -0.3046458492 | 26.26 | 35.515 | 18.44 | 2365 | 23.00026021 | CS |
| 156 | 8.3967 | 47.2167707906 | 17.7833 | 35.515 | 17.7833 | 2275 | 23.06475938 | CS |
| 260 | 6.48 | 32.8934010152 | 19.7 | 35.515 | 9.7073 | 2332 | 21.79903881 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1722893340 | 26.18 | 0 | 0.00 | 26.18 | 26.18 | 26.18 | 0 |
| 1722634140 | 26.18 | -5.22 | -16.62 | 28.75 | 28.75 | 26.18 | 586 |
| 1722547560 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1722461160 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1722374760 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1722288360 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1722029160 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1721942760 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1721856360 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1721769960 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1721683560 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1721424360 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1721337960 | 31.4 | 0.39 | 1.26 | 31.4 | 31.4 | 31.4 | 317 |
| 1721251320 | 31.01 | 0 | 0.00 | 31.01 | 31.01 | 31.01 | 0 |
| 1721164920 | 31.01 | 0.78 | 2.58 | 31.01 | 31.01 | 31.01 | 126 |
| 1721078400 | 30.23 | 0 | 0.00 | 30.23 | 30.23 | 30.23 | 0 |
| 1720819200 | 30.23 | -0.51 | -1.66 | 30.23 | 30.23 | 30.23 | 233 |
| 1720733040 | 30.74 | 0 | 0.00 | 30.74 | 30.74 | 30.74 | 0 |
| 1720646640 | 30.74 | 0 | 0.00 | 30.74 | 30.74 | 30.74 | 0 |
| 1720560240 | 30.74 | 0 | 0.00 | 30.74 | 30.74 | 30.74 | 0 |
| 1720473840 | 30.74 | 0 | 0.00 | 30.74 | 30.74 | 30.74 | 0 |
| 1720214640 | 30.74 | 0.13 | 0.44 | 30.74 | 30.74 | 30.74 | 110 |
| 1720042080 | 30.605 | 0 | 0.00 | 30.605 | 30.605 | 30.605 | 0 |
| 1719955680 | 30.605 | 0 | 0.00 | 30.605 | 30.605 | 30.605 | 0 |
| 1719869280 | 30.605 | 0 | 0.00 | 30.605 | 30.605 | 30.605 | 0 |
| 1719610080 | 30.605 | 0 | 0.00 | 30.605 | 30.605 | 30.605 | 0 |
| 1719523680 | 30.605 | 0 | 0.00 | 30.605 | 30.605 | 30.605 | 0 |
| 1719437280 | 30.605 | 0 | 0.00 | 30.605 | 30.605 | 30.605 | 0 |
| 1719350880 | 30.605 | -1.68 | -5.19 | 30.75 | 30.75 | 30.605 | 387 |
| 1719264300 | 32.28 | 0 | 0.00 | 32.28 | 32.28 | 32.28 | 0 |
| 1719005100 | 32.28 | 0 | 0.00 | 32.28 | 32.28 | 32.28 | 0 |
| 1718918700 | 32.28 | 0 | 0.00 | 32.28 | 32.28 | 32.28 | 0 |
| 1718745900 | 32.28 | 0 | 0.00 | 32.28 | 32.28 | 32.28 | 0 |
| 1718659500 | 32.28 | 0 | 0.00 | 32.28 | 32.28 | 32.28 | 0 |
| 1718400300 | 32.28 | 2.94 | 10.02 | 31.94 | 32.28 | 31.94 | 270 |
| 1718314140 | 29.34 | -1.12 | -3.68 | 29.34 | 29.34 | 29.34 | 154 |
| 1718227380 | 30.46 | -2.17 | -6.65 | 29.21 | 30.46 | 29.21 | 2514 |
| 1718141280 | 32.63 | 0 | 0.00 | 32.63 | 32.63 | 32.63 | 0 |
| 1718054880 | 32.63 | -2.26 | -6.48 | 32.63 | 32.63 | 32.63 | 213 |
| 1717795800 | 34.89 | 0 | 0.00 | 34.89 | 34.89 | 34.89 | 11 |
| 1717709400 | 34.89 | 2.72 | 8.46 | 34.89 | 34.89 | 34.89 | 209 |
| 1717622760 | 32.17 | 0 | 0.00 | 32.17 | 32.17 | 32.17 | 0 |
| 1717536360 | 32.17 | 1.07 | 3.44 | 32.009999 | 32.17 | 32.009999 | 248 |
| 1717450140 | 31.1 | -1.01 | -3.15 | 31.1 | 31.1 | 31.1 | 112 |
| 1717190940 | 32.11 | -2.69 | -7.73 | 32.11 | 32.11 | 32.11 | 150 |
| 1717104540 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 0 |
| 1717018140 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 0 |
| 1716931740 | 34.8 | 1.6 | 4.82 | 34.8 | 34.8 | 34.8 | 153 |
| 1716585600 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
| 1716499200 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
| 1716412800 | 33.2 | -2.32 | -6.52 | 33.2 | 33.2 | 33.2 | 237 |
| 1716326940 | 35.515 | 0 | 0.00 | 35.515 | 35.515 | 35.515 | 0 |
| 1716240540 | 35.515 | 0 | 0.00 | 35.515 | 35.515 | 35.515 | 0 |
| 1715981340 | 35.515 | 2.75 | 8.38 | 35.515 | 35.515 | 35.515 | 148 |
| 1715894520 | 32.77 | 0 | 0.00 | 32.77 | 32.77 | 32.77 | 0 |
| 1715808120 | 32.77 | 0 | 0.00 | 32.77 | 32.77 | 32.77 | 0 |
| 1715721720 | 32.77 | 0 | 0.00 | 32.77 | 32.77 | 32.77 | 0 |
| 1715635320 | 32.77 | 0 | 0.00 | 32.77 | 32.77 | 32.77 | 0 |
| 1715376120 | 32.77 | 0 | 0.00 | 32.77 | 32.77 | 32.77 | 0 |
| 1715289720 | 32.77 | -0.07 | -0.21 | 32.77 | 32.77 | 32.77 | 148 |
| 1715203200 | 32.84 | -1.03 | -3.04 | 32.84 | 32.84 | 32.84 | 144 |
| 1715117340 | 33.87 | -1.23 | -3.49 | 33.87 | 33.87 | 33.87 | 676 |
| 1715002200 | 35.095 | 0 | 0.00 | 35.095 | 35.095 | 35.095 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
