Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 40.5145 | 41.3445 | 40.5145 | 860 | 40.5145 | CS |
| 4 | -3.324983 | -7.58444847536 | 43.839483 | 44.65 | 40.075 | 852 | 41.71183063 | CS |
| 12 | -6.6355 | -14.0731707317 | 47.15 | 47.15 | 40.075 | 553 | 42.21755794 | CS |
| 26 | -0.3355 | -0.821297429621 | 40.85 | 47.15 | 40.075 | 565 | 42.14615133 | CS |
| 52 | -1.0455 | -2.5156400385 | 41.56 | 47.15 | 38.765 | 921 | 42.12879872 | CS |
| 156 | -26.6955 | -39.7195357834 | 67.21 | 67.21 | 34.07 | 862 | 44.15939001 | CS |
| 260 | -15.4655 | -27.6268310111 | 55.98 | 69.134088 | 34.07 | 1023 | 50.20825288 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735597740 | 40.5145 | 0.44 | 1.10 | 40.5145 | 41.3445 | 40.5145 | 860 |
| 1735338000 | 40.075 | 0 | 0.00 | 40.075 | 40.075 | 40.075 | 0 |
| 1735251600 | 40.075 | 0 | 0.00 | 40.075 | 40.075 | 40.075 | 0 |
| 1735078800 | 40.075 | 0 | 0.00 | 40.075 | 40.075 | 40.075 | 0 |
| 1734992400 | 40.075 | -0.27 | -0.66 | 40.075 | 40.075 | 40.075 | 801 |
| 1734733740 | 40.34 | 0 | 0.00 | 40.34 | 40.34 | 40.34 | 0 |
| 1734647340 | 40.34 | 0 | 0.00 | 40.34 | 40.34 | 40.34 | 0 |
| 1734560940 | 40.34 | -3.26 | -7.48 | 44 | 44.65 | 40.34 | 650 |
| 1734474540 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1734388140 | 43.6 | 1.19 | 2.81 | 43.6 | 43.6 | 43.6 | 206 |
| 1734128880 | 42.41 | 0 | 0.00 | 42.41 | 42.41 | 42.41 | 0 |
| 1734042480 | 42.41 | 1.55 | 3.79 | 42.41 | 42.41 | 42.41 | 2907 |
| 1733955780 | 40.86 | 0 | 0.00 | 40.86 | 40.86 | 40.86 | 0 |
| 1733869380 | 40.86 | 0 | 0.00 | 40.86 | 40.86 | 40.86 | 0 |
| 1733782980 | 40.86 | 0 | 0.00 | 40.86 | 40.86 | 40.86 | 0 |
| 1733523780 | 40.86 | 0 | 0.00 | 40.86 | 40.86 | 40.86 | 0 |
| 1733437380 | 40.86 | 0 | 0.00 | 40.86 | 40.86 | 40.86 | 0 |
| 1733350980 | 40.86 | -2.98 | -6.80 | 40.86 | 40.86 | 40.86 | 111 |
| 1733264700 | 43.839483 | 0.79 | 1.83 | 43.839483 | 43.839483 | 43.839483 | 427 |
| 1733178540 | 43.05 | 0 | 0.00 | 43.05 | 43.05 | 43.05 | 0 |
| 1732919340 | 43.05 | 0 | 0.00 | 43.05 | 43.05 | 43.05 | 0 |
| 1732746540 | 43.05 | 0 | 0.00 | 43.05 | 43.05 | 43.05 | 0 |
| 1732660140 | 43.05 | -0.35 | -0.82 | 43.05 | 43.05 | 43.05 | 267 |
| 1732573740 | 43.40442 | 0 | 0.00 | 43.40442 | 43.40442 | 43.40442 | 0 |
| 1732314540 | 43.40442 | 0 | 0.00 | 43.40442 | 43.40442 | 43.40442 | 0 |
| 1732228140 | 43.40442 | 0 | 0.00 | 43.40442 | 43.40442 | 43.40442 | 0 |
| 1732141740 | 43.40442 | 1.16 | 2.74 | 43.40442 | 43.40442 | 43.40442 | 436 |
| 1732055040 | 42.248792 | 0 | 0.00 | 42.248792 | 42.248792 | 42.248792 | 0 |
| 1731968640 | 42.248792 | 0.64 | 1.54 | 42.248792 | 42.248792 | 42.248792 | 281 |
| 1731709260 | 41.61 | 0.56 | 1.36 | 44.25 | 44.25 | 41.61 | 398 |
| 1731623280 | 41.05 | 0 | 0.00 | 41.05 | 41.05 | 41.05 | 0 |
| 1731536880 | 41.05 | 0 | 0.00 | 41.05 | 41.05 | 41.05 | 0 |
| 1731450480 | 41.05 | -3.01 | -6.83 | 41.05 | 42.878863 | 41.05 | 934 |
| 1731363600 | 44.060278 | 0 | 0.00 | 44.060278 | 44.060278 | 44.060278 | 0 |
| 1731104400 | 44.060278 | 0.81 | 1.87 | 44.060278 | 44.060278 | 44.060278 | 301 |
| 1731014580 | 43.25 | 0 | 0.00 | 43.25 | 43.25 | 43.25 | 0 |
| 1730928180 | 43.25 | 0 | 0.00 | 43.25 | 43.25 | 43.25 | 0 |
| 1730841780 | 43.25 | 0 | 0.00 | 43.25 | 43.25 | 43.25 | 0 |
| 1730755380 | 43.25 | 0 | 0.00 | 43.25 | 43.25 | 43.25 | 0 |
| 1730496180 | 43.25 | 0 | 0.00 | 43.25 | 43.25 | 43.25 | 0 |
| 1730409780 | 43.25 | -0.93 | -2.11 | 43.25 | 43.25 | 42.825137 | 506 |
| 1730323680 | 44.18056 | 0 | 0.00 | 44.18056 | 44.18056 | 44.18056 | 0 |
| 1730237280 | 44.18056 | 0 | 0.00 | 44.18056 | 44.18056 | 44.18056 | 0 |
| 1730150880 | 44.18056 | 0.27 | 0.61 | 44.18056 | 44.18056 | 44.18056 | 263 |
| 1729891500 | 43.913352 | -1.89 | -4.12 | 43.913352 | 43.913352 | 43.913352 | 178 |
| 1729805340 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1729718940 | 45.8 | -1.35 | -2.86 | 45.8 | 45.8 | 45.8 | 320 |
| 1729632000 | 47.15 | 0 | 0.00 | 47.15 | 47.15 | 47.15 | 0 |
| 1729545600 | 47.15 | 0 | 0.00 | 47.15 | 47.15 | 47.15 | 0 |
| 1729286400 | 47.15 | 0 | 0.00 | 47.15 | 47.15 | 47.15 | 0 |
| 1729200000 | 47.15 | 4 | 9.27 | 47.15 | 47.15 | 47.15 | 113 |
| 1729113600 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1729027200 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1728940800 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1728681600 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1728595200 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1728508800 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1728422400 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1728336000 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1728076800 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1727990400 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1727904000 | 43.15 | -0.67 | -1.54 | 43.15 | 43.15 | 43.15 | 358 |
| 1727818140 | 43.8246 | -1.03 | -2.29 | 43.8246 | 43.8246 | 43.8246 | 102 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
