Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
ASX Ltd (PK) | ASXFF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
41.00 | 41.00 |
Resumen Histórico ASXFF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 41.00 | 41.00 | 41.00 | 41.00 | 356 | 0.00 | 0.00% |
1 Month | 41.20 | 41.27 | 40.60 | 40.76 | 1,010 | -0.20 | -0.49% |
3 Months | 43.1889 | 44.79 | 40.60 | 41.74 | 769 | -2.19 | -5.07% |
6 Months | 36.695 | 44.79 | 36.15 | 40.73 | 1,020 | 4.31 | 11.73% |
1 Year | 47.3872 | 47.3872 | 34.07 | 40.03 | 1,035 | -6.39 | -13.48% |
3 Years | 56.61 | 69.1341 | 34.07 | 46.42 | 827 | -15.61 | -27.57% |
5 Years | 59.57 | 69.1341 | 34.07 | 51.06 | 1,080 | -18.57 | -31.17% |
ASXFF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0 |
07 May 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0 |
06 May 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0 |
03 May 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0 |
02 May 2024 | 41.00 | -0.01 | -0.03% | 41.00 | 41.00 | 41.00 | 356 |
01 May 2024 | 41.0132 | 0.00 | 0.00% | 41.0132 | 41.0132 | 41.0132 | 0 |
30 Abr 2024 | 41.0132 | -0.03 | -0.07% | 41.0132 | 41.0132 | 41.0132 | 308 |
29 Abr 2024 | 41.04 | 0.00 | 0.00% | 41.04 | 41.04 | 41.04 | 0 |
26 Abr 2024 | 41.04 | 0.17 | 0.40% | 41.04 | 41.04 | 41.04 | 145 |
25 Abr 2024 | 40.8747 | 0.00 | 0.00% | 40.8747 | 40.8747 | 40.8747 | 0 |
24 Abr 2024 | 40.8747 | 0.00 | 0.00% | 40.8747 | 40.8747 | 40.8747 | 0 |
23 Abr 2024 | 40.8747 | 0.27 | 0.68% | 40.8747 | 40.8747 | 40.8747 | 1,119 |
22 Abr 2024 | 40.60 | 0.00 | 0.00% | 40.60 | 40.60 | 40.60 | 0 |
19 Abr 2024 | 40.60 | 0.00 | 0.00% | 40.60 | 40.60 | 40.60 | 0 |
18 Abr 2024 | 40.60 | 0.00 | 0.00% | 40.60 | 40.60 | 40.60 | 0 |
17 Abr 2024 | 40.60 | -0.67 | -1.62% | 40.615 | 40.615 | 40.60 | 4,322 |
16 Abr 2024 | 41.27 | 0.00 | 0.00% | 41.27 | 41.27 | 41.27 | 0 |
15 Abr 2024 | 41.27 | 0.07 | 0.17% | 41.27 | 41.27 | 41.27 | 111 |
12 Abr 2024 | 41.20 | -3.46 | -7.74% | 41.20 | 41.20 | 41.20 | 712 |
11 Abr 2024 | 44.6558 | 0.00 | 0.00% | 44.6558 | 44.6558 | 44.6558 | 0 |
10 Abr 2024 | 44.6558 | 0.00 | 0.00% | 44.6558 | 44.6558 | 44.6558 | 0 |
09 Abr 2024 | 44.6558 | 0.00 | 0.00% | 44.6558 | 44.6558 | 44.6558 | 0 |