Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.64 | -5.96610169492 | 44.25 | 44.25 | 41.61 | 372 | 42.47266159 | CS |
| 4 | -2.303352 | -5.24522017814 | 43.913352 | 44.25 | 41.05 | 412 | 42.54789969 | CS |
| 12 | -0.0845 | -0.202664620034 | 41.6945 | 47.15 | 41.05 | 334 | 43.00993942 | CS |
| 26 | -0.00208 | -0.00499854849842 | 41.61208 | 47.15 | 38.765 | 451 | 41.83220837 | CS |
| 52 | 4.41 | 11.8548387097 | 37.2 | 47.15 | 36.15 | 996 | 41.27801 | CS |
| 156 | -22.528264 | -35.1245303428 | 64.138264 | 68.38 | 34.07 | 845 | 44.43746287 | CS |
| 260 | -12.46 | -23.0442019604 | 54.07 | 69.134088 | 34.07 | 1032 | 50.3762642 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732228140 | 43.40442 | 0 | 0.00 | 43.40442 | 43.40442 | 43.40442 | 0 |
| 1732141740 | 43.40442 | 1.16 | 2.74 | 43.40442 | 43.40442 | 43.40442 | 436 |
| 1732055040 | 42.248792 | 0 | 0.00 | 42.248792 | 42.248792 | 42.248792 | 0 |
| 1731968640 | 42.248792 | 0.64 | 1.54 | 42.248792 | 42.248792 | 42.248792 | 281 |
| 1731709260 | 41.61 | 0.56 | 1.36 | 44.25 | 44.25 | 41.61 | 398 |
| 1731623280 | 41.05 | 0 | 0.00 | 41.05 | 41.05 | 41.05 | 0 |
| 1731536880 | 41.05 | 0 | 0.00 | 41.05 | 41.05 | 41.05 | 0 |
| 1731450480 | 41.05 | -3.01 | -6.83 | 41.05 | 42.878863 | 41.05 | 934 |
| 1731363600 | 44.060278 | 0 | 0.00 | 44.060278 | 44.060278 | 44.060278 | 0 |
| 1731104400 | 44.060278 | 0.81 | 1.87 | 44.060278 | 44.060278 | 44.060278 | 301 |
| 1731014580 | 43.25 | 0 | 0.00 | 43.25 | 43.25 | 43.25 | 0 |
| 1730928180 | 43.25 | 0 | 0.00 | 43.25 | 43.25 | 43.25 | 0 |
| 1730841780 | 43.25 | 0 | 0.00 | 43.25 | 43.25 | 43.25 | 0 |
| 1730755380 | 43.25 | 0 | 0.00 | 43.25 | 43.25 | 43.25 | 0 |
| 1730496180 | 43.25 | 0 | 0.00 | 43.25 | 43.25 | 43.25 | 0 |
| 1730409780 | 43.25 | -0.93 | -2.11 | 43.25 | 43.25 | 42.825137 | 506 |
| 1730323680 | 44.18056 | 0 | 0.00 | 44.18056 | 44.18056 | 44.18056 | 0 |
| 1730237280 | 44.18056 | 0 | 0.00 | 44.18056 | 44.18056 | 44.18056 | 0 |
| 1730150880 | 44.18056 | 0.27 | 0.61 | 44.18056 | 44.18056 | 44.18056 | 263 |
| 1729891500 | 43.913352 | -1.89 | -4.12 | 43.913352 | 43.913352 | 43.913352 | 178 |
| 1729805340 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1729718940 | 45.8 | -1.35 | -2.86 | 45.8 | 45.8 | 45.8 | 320 |
| 1729632000 | 47.15 | 0 | 0.00 | 47.15 | 47.15 | 47.15 | 0 |
| 1729545600 | 47.15 | 0 | 0.00 | 47.15 | 47.15 | 47.15 | 0 |
| 1729286400 | 47.15 | 0 | 0.00 | 47.15 | 47.15 | 47.15 | 0 |
| 1729200000 | 47.15 | 4 | 9.27 | 47.15 | 47.15 | 47.15 | 113 |
| 1729113600 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1729027200 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1728940800 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1728681600 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1728595200 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1728508800 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1728422400 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1728336000 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1728076800 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1727990400 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1727904000 | 43.15 | -0.67 | -1.54 | 43.15 | 43.15 | 43.15 | 358 |
| 1727818140 | 43.8246 | -1.03 | -2.29 | 43.8246 | 43.8246 | 43.8246 | 102 |
| 1727731800 | 44.85 | 0 | 0.00 | 44.85 | 44.85 | 44.85 | 0 |
| 1727472600 | 44.85 | 0 | 0.00 | 44.85 | 44.85 | 44.85 | 0 |
| 1727386200 | 44.85 | 1.68 | 3.89 | 44.85 | 44.85 | 44.85 | 202 |
| 1727299200 | 43.172231 | 0.12 | 0.27 | 43.172231 | 43.172231 | 43.172231 | 287 |
| 1727213220 | 43.057059 | 0 | 0.00 | 43.057059 | 43.057059 | 43.057059 | 0 |
| 1727126820 | 43.057059 | 0 | 0.00 | 43.057059 | 43.057059 | 43.057059 | 0 |
| 1726867620 | 43.057059 | 0 | 0.00 | 43.057059 | 43.057059 | 43.057059 | 0 |
| 1726781220 | 43.057059 | -1.79 | -4.00 | 43.057059 | 43.057059 | 43.057059 | 368 |
| 1726694700 | 44.85 | 0 | 0.00 | 44.85 | 44.85 | 44.85 | 0 |
| 1726608300 | 44.85 | 0 | 0.00 | 44.85 | 44.85 | 44.85 | 0 |
| 1726521900 | 44.85 | 0 | 0.00 | 44.85 | 44.85 | 44.85 | 0 |
| 1726262700 | 44.85 | 0 | 0.00 | 44.85 | 44.85 | 44.85 | 0 |
| 1726176300 | 44.85 | 0 | 0.00 | 44.85 | 44.85 | 44.85 | 0 |
| 1726089900 | 44.85 | 0 | 0.00 | 44.85 | 44.85 | 44.85 | 0 |
| 1726003500 | 44.85 | 3.16 | 7.57 | 44.85 | 44.85 | 44.85 | 131 |
| 1725917160 | 41.6945 | -0.12 | -0.28 | 41.6945 | 41.6945 | 41.6945 | 492 |
| 1725657780 | 41.811659 | 0 | 0.00 | 41.811659 | 41.811659 | 41.811659 | 0 |
| 1725571380 | 41.811659 | 0 | 0.00 | 41.811659 | 41.811659 | 41.811659 | 0 |
| 1725484980 | 41.811659 | 0 | 0.00 | 41.811659 | 41.811659 | 41.811659 | 0 |
| 1725398580 | 41.811659 | 0 | 0.00 | 41.811659 | 41.811659 | 41.811659 | 0 |
| 1725052980 | 41.811659 | 0 | 0.00 | 41.811659 | 41.811659 | 41.811659 | 0 |
| 1724966580 | 41.811659 | 0 | 0.00 | 41.811659 | 41.811659 | 41.811659 | 0 |
| 1724880180 | 41.811659 | 0 | 0.00 | 41.811659 | 41.811659 | 41.811659 | 0 |
| 1724793780 | 41.811659 | 0 | 0.00 | 41.811659 | 41.811659 | 41.811659 | 0 |
| 1724707380 | 41.811659 | 0 | 0.00 | 41.811659 | 41.811659 | 41.811659 | 0 |
| 1724448180 | 41.811659 | 0 | 0.00 | 41.811659 | 41.811659 | 41.811659 | 0 |
| 1724361780 | 41.811659 | 0 | 0.00 | 41.811659 | 41.811659 | 41.811659 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
