Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.53 | -6.25618199802 | 40.44 | 40.63 | 36.46 | 33296 | 40.25766724 | DR |
| 4 | -2.42 | -6.00049590875 | 40.33 | 42.28 | 36.46 | 29396 | 40.26767044 | DR |
| 12 | -4.76 | -11.1553784861 | 42.67 | 45.63 | 36.46 | 17984 | 41.20866812 | DR |
| 26 | -4.22 | -10.0166152385 | 42.13 | 46.27 | 36.46 | 14236 | 41.75346241 | DR |
| 52 | -5.49 | -12.6497695853 | 43.4 | 46.27 | 36.46 | 12126 | 41.6651098 | DR |
| 156 | -19.57 | -34.046624913 | 57.48 | 64.78 | 33.97 | 18168 | 42.94799005 | DR |
| 260 | -18.1625 | -32.391100807 | 56.0725 | 69.61 | 33.97 | 13513 | 44.11962875 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738016820 | 39.82 | -0.43 | -1.06 | 39.7 | 39.94 | 39.55 | 42379 |
| 1737757440 | 40.245 | 0.07 | 0.19 | 40.17 | 40.36 | 40.17 | 14859 |
| 1737671220 | 40.17 | -0.21 | -0.52 | 39.96 | 40.24 | 39.93 | 22272 |
| 1737584640 | 40.3805 | -0.17 | -0.43 | 39.25 | 40.62 | 39.25 | 29628 |
| 1737498540 | 40.555 | 0.22 | 0.55 | 40.44 | 40.63 | 40.44 | 57341 |
| 1737152880 | 40.335 | 0.15 | 0.38 | 40.515 | 40.515 | 40.3 | 22063 |
| 1737066420 | 40.1818 | -0.33 | -0.81 | 39.93 | 40.28 | 39.93 | 14634 |
| 1736979720 | 40.51 | 0.74 | 1.86 | 40.44 | 40.54 | 40.22 | 29087 |
| 1736893380 | 39.77 | 0.35 | 0.89 | 38.27 | 41.36 | 38.27 | 53906 |
| 1736806800 | 39.42 | -0.3 | -0.76 | 39.305 | 39.59 | 39.28 | 35925 |
| 1736547720 | 39.72 | -0.72 | -1.77 | 39.66 | 39.84 | 39.6 | 23783 |
| 1736375340 | 40.435 | -0.49 | -1.19 | 40.79 | 42.28 | 40.22 | 27967 |
| 1736288940 | 40.92 | 0.27 | 0.66 | 42.07 | 42.07 | 40.85 | 46166 |
| 1736202360 | 40.65 | -0.12 | -0.30 | 41.4965 | 42.25 | 40.65 | 35185 |
| 1735942980 | 40.774 | 0.17 | 0.43 | 41.018 | 42.11 | 40.46 | 24373 |
| 1735856700 | 40.6 | 0.3 | 0.74 | 40.615 | 40.615 | 40.33 | 11510 |
| 1735683960 | 40.3 | -0.43 | -1.06 | 40.33 | 40.33 | 40.1 | 8653 |
| 1735597740 | 40.73 | -0.25 | -0.62 | 40.6 | 40.87 | 40.49 | 18388 |
| 1735338000 | 40.984 | -0.31 | -0.74 | 42.56 | 42.57 | 40.83 | 18396 |
| 1735252020 | 41.29 | 0.04 | 0.10 | 41.3 | 42.32 | 40.36 | 24206 |
| 1735078200 | 41.249 | 0.23 | 0.56 | 41.41 | 41.41 | 41.16 | 33632 |
| 1734992400 | 41.02 | 0.78 | 1.94 | 41 | 42.405 | 40.68 | 63407 |
| 1734733200 | 40.24 | -0.4 | -0.98 | 41.61 | 41.61 | 39.97 | 33707 |
| 1734646800 | 40.64 | -0.8 | -1.93 | 40.74 | 40.81 | 40.64 | 17602 |
| 1734560940 | 41.44 | -0.88 | -2.08 | 42.32 | 42.61 | 41.38 | 11990 |
| 1734474360 | 42.3188 | -0.55 | -1.29 | 43.31 | 43.31 | 42.01 | 19623 |
| 1734388140 | 42.87 | -0.16 | -0.36 | 42.9 | 42.95 | 41.61 | 14845 |
| 1734128940 | 43.025 | 0.2 | 0.46 | 42.62 | 43.11 | 42.62 | 8141 |
| 1734042480 | 42.83 | -0.64 | -1.47 | 43.125 | 43.17 | 42.75 | 15637 |
| 1733955900 | 43.47 | -0.38 | -0.87 | 43.83 | 43.83 | 43.42 | 3822 |
| 1733869200 | 43.85 | -1.01 | -2.25 | 43.45 | 43.9 | 43.45 | 6433 |
| 1733782800 | 44.86 | 1.27 | 2.91 | 45.14 | 45.14 | 44.86 | 4939 |
| 1733523600 | 43.59 | -0.33 | -0.75 | 43.766 | 43.78 | 43.3 | 3800 |
| 1733437500 | 43.92 | 0.83 | 1.93 | 43.92 | 44.13 | 43.92 | 5964 |
| 1733350980 | 43.09 | -0.15 | -0.35 | 43.358 | 43.94 | 43.08 | 2472 |
| 1733264700 | 43.24 | -0.93 | -2.11 | 43.6976 | 44.07 | 43.09 | 7352 |
| 1733178180 | 44.17 | 0.99 | 2.30 | 43.975 | 44.83 | 43 | 7751 |
| 1732918200 | 43.179 | 0.54 | 1.26 | 43.805 | 44.66 | 42.9 | 4094 |
| 1732746540 | 42.64 | -0.13 | -0.30 | 42.5555 | 42.71 | 42.5386 | 8253 |
| 1732660140 | 42.77 | -2.11 | -4.70 | 42.15 | 42.77 | 42.15 | 9060 |
| 1732573560 | 44.88 | -0.04 | -0.09 | 45.23 | 45.23 | 44.88 | 15213 |
| 1732314000 | 44.92 | 1.1 | 2.51 | 44.9 | 45.63 | 44.15 | 7349 |
| 1732227900 | 43.82 | 0.34 | 0.77 | 43.88 | 43.93 | 43.692 | 8210 |
| 1732141740 | 43.485 | -0.02 | -0.03 | 44 | 44.73 | 42.94 | 3566 |
| 1732054800 | 43.5 | 0.29 | 0.67 | 43.37 | 43.64 | 43.26 | 9671 |
| 1731968640 | 43.21 | 0.63 | 1.48 | 44.59 | 44.59 | 41.25 | 14582 |
| 1731709260 | 42.58 | 0.13 | 0.31 | 42.75 | 42.75 | 42.57 | 29630 |
| 1731622800 | 42.45 | -0.05 | -0.11 | 42.66 | 42.84 | 42.45 | 8069 |
| 1731536760 | 42.495 | 0.02 | 0.04 | 42.46 | 42.62 | 42.32 | 4819 |
| 1731450480 | 42.48 | -0.52 | -1.21 | 44.51 | 44.51 | 42.28 | 7169 |
| 1731363600 | 43 | -0.06 | -0.14 | 43.31 | 43.31 | 42.94 | 8395 |
| 1731104400 | 43.06 | -0.75 | -1.71 | 44.88 | 44.88 | 42.965 | 10612 |
| 1731018540 | 43.81 | 0.87 | 2.03 | 43.61 | 43.98 | 43.61 | 5428 |
| 1730931600 | 42.94 | 0.2 | 0.47 | 42.75 | 42.94 | 42.75 | 3455 |
| 1730845680 | 42.74 | 0.51 | 1.20 | 42.67 | 42.81 | 42.62 | 9726 |
| 1730759160 | 42.235 | 0.19 | 0.44 | 42.435 | 42.55 | 42.13 | 16017 |
| 1730496420 | 42.05 | -0.44 | -1.04 | 42.905 | 42.905 | 42.05 | 6957 |
| 1730409780 | 42.49 | -0.75 | -1.72 | 42.37 | 42.56 | 42.25 | 4074 |
| 1730323500 | 43.235 | -0.41 | -0.93 | 43.37 | 43.37 | 43.235 | 1804 |
| 1730237280 | 43.64 | -0.76 | -1.71 | 43.72 | 43.72 | 43.56 | 3050 |
| 1730150880 | 44.4 | -0.42 | -0.94 | 44.6 | 44.6 | 44.27 | 5346 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
