ATAO Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.0551 | 0.0071 | 14.79% | 0.055 | 0.0625 | 0.055 | 24,700 |
20 May 2024 | 0.048 | -0.004 | -7.69% | 0.045 | 0.0525 | 0.045 | 11,505 |
17 May 2024 | 0.052 | 0.00 | 0.00% | 0.0655 | 0.066 | 0.052 | 15,404 |
16 May 2024 | 0.052 | -0.0035 | -6.31% | 0.059 | 0.059 | 0.05 | 145,188 |
15 May 2024 | 0.0555 | -0.0045 | -7.50% | 0.055 | 0.0555 | 0.0543 | 12,600 |
14 May 2024 | 0.06 | -0.01 | -14.29% | 0.07 | 0.07 | 0.055 | 57,380 |
13 May 2024 | 0.07 | 0.0038 | 5.74% | 0.062 | 0.07 | 0.062 | 32,699 |
10 May 2024 | 0.0662 | 0.0012 | 1.85% | 0.065 | 0.07 | 0.065 | 11,860 |
09 May 2024 | 0.065 | -0.0045 | -6.47% | 0.072 | 0.072 | 0.065 | 51,309 |
08 May 2024 | 0.0695 | 0.00 | 0.00% | 0.067 | 0.0695 | 0.067 | 10,356 |
07 May 2024 | 0.0695 | -0.0015 | -2.11% | 0.0671 | 0.072 | 0.0671 | 23,571 |
06 May 2024 | 0.071 | 0.00135 | 1.94% | 0.07299 | 0.07299 | 0.067 | 24,489 |
03 May 2024 | 0.06965 | -0.00605 | -7.99% | 0.0797 | 0.0797 | 0.067 | 28,223 |
02 May 2024 | 0.0757 | -0.0018 | -2.32% | 0.067 | 0.0797 | 0.067 | 22,261 |
01 May 2024 | 0.0775 | 0.0025 | 3.33% | 0.09 | 0.09 | 0.073 | 17,500 |
30 Abr 2024 | 0.075 | -0.015 | -16.67% | 0.075 | 0.09 | 0.075 | 94,271 |
29 Abr 2024 | 0.09 | 0.013 | 16.88% | 0.077 | 0.095 | 0.077 | 48,150 |
26 Abr 2024 | 0.077 | 0.0048 | 6.65% | 0.073 | 0.09 | 0.062 | 89,170 |
25 Abr 2024 | 0.0722 | -0.0178 | -19.78% | 0.095 | 0.10 | 0.0722 | 248,118 |
24 Abr 2024 | 0.09 | 0.015 | 20.00% | 0.075 | 0.095 | 0.075 | 90,106 |
23 Abr 2024 | 0.075 | 0.02 | 36.36% | 0.056 | 0.075 | 0.056 | 70,282 |
22 Abr 2024 | 0.055 | -0.015 | -21.43% | 0.055 | 0.07 | 0.055 | 82,992 |
19 Abr 2024 | 0.07 | 0.002 | 2.94% | 0.055 | 0.07 | 0.055 | 24,335 |
18 Abr 2024 | 0.068 | 0.00 | 0.00% | 0.061 | 0.068 | 0.061 | 10,568 |
17 Abr 2024 | 0.068 | 0.003 | 4.62% | 0.065 | 0.068 | 0.065 | 11,130 |
16 Abr 2024 | 0.065 | -0.0001 | -0.15% | 0.065 | 0.065 | 0.065 | 10,012 |
15 Abr 2024 | 0.0651 | -0.0064 | -8.95% | 0.067 | 0.075 | 0.0651 | 48,557 |
12 Abr 2024 | 0.0715 | -0.00715 | -9.09% | 0.071 | 0.08 | 0.067 | 82,533 |
11 Abr 2024 | 0.07865 | 0.00085 | 1.09% | 0.077 | 0.0896 | 0.07 | 181,815 |
10 Abr 2024 | 0.0778 | 0.0029 | 3.87% | 0.0747 | 0.0778 | 0.0644 | 17,360 |
09 Abr 2024 | 0.0749 | 0.00545 | 7.85% | 0.0779 | 0.0779 | 0.068 | 24,541 |
08 Abr 2024 | 0.06945 | -0.01505 | -17.81% | 0.07 | 0.083 | 0.061 | 213,431 |
05 Abr 2024 | 0.0845 | -0.0005 | -0.59% | 0.07 | 0.0845 | 0.07 | 12,820 |
04 Abr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
03 Abr 2024 | 0.085 | -0.005 | -5.56% | 0.075 | 0.0858 | 0.075 | 11,998 |
02 Abr 2024 | 0.09 | 0.0085 | 10.43% | 0.08275 | 0.09 | 0.0755 | 20,742 |
01 Abr 2024 | 0.0815 | -0.0133 | -14.03% | 0.082 | 0.095 | 0.08 | 79,686 |
28 Mar 2024 | 0.0948 | 0.0266 | 39.00% | 0.067 | 0.095 | 0.067 | 148,076 |
27 Mar 2024 | 0.0682 | 0.0012 | 1.79% | 0.07 | 0.07 | 0.0682 | 11,048 |
26 Mar 2024 | 0.067 | -0.008 | -10.67% | 0.075 | 0.075 | 0.067 | 89,157 |
25 Mar 2024 | 0.075 | -0.00256 | -3.30% | 0.076 | 0.08 | 0.072 | 71,350 |
22 Mar 2024 | 0.07756 | -0.00264 | -3.29% | 0.0858 | 0.0858 | 0.076 | 18,226 |
21 Mar 2024 | 0.0802 | 0.0052 | 6.93% | 0.076 | 0.0802 | 0.076 | 10,483 |
20 Mar 2024 | 0.075 | -0.005 | -6.25% | 0.071 | 0.084 | 0.071 | 199,419 |
19 Mar 2024 | 0.08 | -0.0018 | -2.20% | 0.07356 | 0.08 | 0.071 | 16,689 |
18 Mar 2024 | 0.0818 | -0.005 | -5.76% | 0.073776 | 0.0858 | 0.072 | 50,472 |
15 Mar 2024 | 0.0868 | -0.001 | -1.14% | 0.07999 | 0.0868 | 0.072 | 4,089 |
14 Mar 2024 | 0.0878 | -0.0012 | -1.35% | 0.089 | 0.089 | 0.073 | 19,812 |
13 Mar 2024 | 0.089 | -0.01045 | -10.51% | 0.0823 | 0.114 | 0.0775 | 196,716 |
12 Mar 2024 | 0.09945 | -0.00035 | -0.35% | 0.091 | 0.1169 | 0.0829 | 5,912 |
11 Mar 2024 | 0.0998 | -0.0104 | -9.44% | 0.0924 | 0.114376 | 0.0812 | 15,181 |
08 Mar 2024 | 0.1102 | 0.0202 | 22.44% | 0.10 | 0.1467 | 0.08 | 371,442 |
07 Mar 2024 | 0.09 | 0.00156 | 1.76% | 0.09 | 0.1048 | 0.077 | 74,505 |
06 Mar 2024 | 0.08844 | 0.00844 | 10.55% | 0.08 | 0.08844 | 0.077 | 15,668 |
05 Mar 2024 | 0.08 | -0.0009 | -1.11% | 0.077 | 0.08 | 0.077 | 23,451 |
04 Mar 2024 | 0.0809 | -0.01085 | -11.83% | 0.08 | 0.0898 | 0.074 | 26,313 |
01 Mar 2024 | 0.091752 | -0.00609 | -6.22% | 0.082 | 0.0948 | 0.0754 | 88,970 |
29 Feb 2024 | 0.09784 | 0.00088 | 0.91% | 0.082 | 0.0988 | 0.082 | 46,391 |
28 Feb 2024 | 0.09696 | 0.00572 | 6.27% | 0.083 | 0.09696 | 0.081 | 115,450 |
27 Feb 2024 | 0.09124 | 0.00 | 0.00% | 0.09124 | 0.09124 | 0.09124 | 0 |
26 Feb 2024 | 0.09124 | -0.00629 | -6.45% | 0.099 | 0.099 | 0.0831 | 11,634 |
23 Feb 2024 | 0.097532 | -0.01717 | -14.97% | 0.0831 | 0.104 | 0.0831 | 44,366 |
22 Feb 2024 | 0.1147 | -0.0128 | -10.04% | 0.10 | 0.12 | 0.0905 | 63,083 |