Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Auto Trader Group PLC (PK) | ATDRF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.573451 |
Resumen Histórico ATDRF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 8.5735 | 8.5735 | 8.5735 | 8.57 | 13,427 | 0.00 | 0.00% |
3 Months | 8.79 | 8.83 | 8.5735 | 8.59 | 4,782 | -0.21655 | -2.46% |
6 Months | 8.79 | 8.83 | 8.5735 | 8.59 | 4,782 | -0.21655 | -2.46% |
1 Year | 7.50 | 8.83 | 7.20 | 8.22 | 2,685 | 1.07 | 14.31% |
3 Years | 7.77 | 9.61 | 5.50 | 8.46 | 3,673 | 0.80345 | 10.34% |
5 Years | 7.6686 | 9.61 | 4.05 | 7.48 | 11,400 | 0.90487 | 11.80% |
ATDRF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 8.5735 | 0.00 | 0.00% | 8.5735 | 8.5735 | 8.5735 | 0 |
03 May 2024 | 8.5735 | 0.00 | 0.00% | 8.5735 | 8.5735 | 8.5735 | 0 |
02 May 2024 | 8.5735 | 0.00 | 0.00% | 8.5735 | 8.5735 | 8.5735 | 0 |
01 May 2024 | 8.5735 | 0.00 | 0.00% | 8.5735 | 8.5735 | 8.5735 | 0 |
30 Abr 2024 | 8.5735 | 0.00 | 0.00% | 8.5735 | 8.5735 | 8.5735 | 0 |
29 Abr 2024 | 8.5735 | 0.00 | 0.00% | 8.5735 | 8.5735 | 8.5735 | 0 |
26 Abr 2024 | 8.5735 | 0.00 | 0.00% | 8.5735 | 8.5735 | 8.5735 | 0 |
25 Abr 2024 | 8.5735 | -0.26 | -2.91% | 8.5735 | 8.5735 | 8.5735 | 13,427 |
24 Abr 2024 | 8.83 | 0.00 | 0.00% | 8.83 | 8.83 | 8.83 | 0 |
23 Abr 2024 | 8.83 | 0.00 | 0.00% | 8.83 | 8.83 | 8.83 | 0 |
22 Abr 2024 | 8.83 | 0.00 | 0.00% | 8.83 | 8.83 | 8.83 | 0 |
19 Abr 2024 | 8.83 | 0.00 | 0.00% | 8.83 | 8.83 | 8.83 | 0 |
18 Abr 2024 | 8.83 | 0.00 | 0.00% | 8.83 | 8.83 | 8.83 | 0 |
17 Abr 2024 | 8.83 | 0.00 | 0.00% | 8.83 | 8.83 | 8.83 | 0 |
16 Abr 2024 | 8.83 | 0.00 | 0.00% | 8.83 | 8.83 | 8.83 | 0 |
15 Abr 2024 | 8.83 | 0.00 | 0.00% | 8.83 | 8.83 | 8.83 | 0 |
12 Abr 2024 | 8.83 | 0.00 | 0.00% | 8.83 | 8.83 | 8.83 | 0 |
11 Abr 2024 | 8.83 | 0.00 | 0.00% | 8.83 | 8.83 | 8.83 | 0 |
10 Abr 2024 | 8.83 | 0.00 | 0.00% | 8.83 | 8.83 | 8.83 | 0 |
09 Abr 2024 | 8.83 | 0.00 | 0.00% | 8.83 | 8.83 | 8.83 | 0 |
08 Abr 2024 | 8.83 | 0.00 | 0.00% | 8.83 | 8.83 | 8.83 | 0 |