Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -5.30303030303 | 6.6 | 6.6 | 6.25 | 363 | 6.53965517 | DR |
| 4 | -0.3 | -4.58015267176 | 6.55 | 6.7235 | 6.25 | 395 | 6.52732595 | DR |
| 12 | -0.44 | -6.57698056801 | 6.69 | 6.85 | 6.25 | 455 | 6.60930477 | DR |
| 26 | 0.06 | 0.969305331179 | 6.19 | 9.15 | 6.19 | 501 | 6.86479967 | DR |
| 52 | 0.75 | 13.6363636364 | 5.5 | 9.15 | 5.05 | 2703 | 6.09007913 | DR |
| 156 | -2.85833 | -31.3814936437 | 9.10833 | 10 | 3.86 | 4698 | 5.65546037 | DR |
| 260 | -2.85 | -31.3186813187 | 9.1 | 10 | 3.86 | 4230 | 5.67785947 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730755620 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1730496420 | 6.25 | -0.35 | -5.30 | 6.25 | 6.25 | 6.25 | 125 |
| 1730409900 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1730323500 | 6.6 | 0.07 | 1.07 | 6.6 | 6.6 | 6.6 | 600 |
| 1730237280 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1730150880 | 6.53 | 0.2 | 3.16 | 6.53 | 6.53 | 6.53 | 175 |
| 1729891500 | 6.33 | 0 | 0.00 | 6.33 | 6.33 | 6.33 | 0 |
| 1729805100 | 6.33 | 0 | 0.00 | 6.33 | 6.33 | 6.33 | 0 |
| 1729718700 | 6.33 | 0 | 0.00 | 6.33 | 6.33 | 6.33 | 0 |
| 1729632300 | 6.33 | -0.07 | -1.09 | 6.33 | 6.33 | 6.33 | 100 |
| 1729545600 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1729286400 | 6.4 | -0.05 | -0.78 | 6.4 | 6.4 | 6.4 | 375 |
| 1729200000 | 6.45 | -0.1 | -1.53 | 6.45 | 6.45 | 6.45 | 1000 |
| 1729113960 | 6.55 | 0.05 | 0.77 | 6.55 | 6.55 | 6.55 | 150 |
| 1729027680 | 6.5 | -0.22 | -3.32 | 6.5 | 6.5 | 6.5 | 175 |
| 1728941220 | 6.7235 | 0.17 | 2.65 | 6.4 | 6.7235 | 6.4 | 625 |
| 1728681900 | 6.55 | -0.05 | -0.76 | 6.55 | 6.55 | 6.55 | 625 |
| 1728595200 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1728508800 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1728422400 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1728336000 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1728076800 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1727990400 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1727904000 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1727817600 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1727731200 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1727472000 | 6.6 | -0.25 | -3.65 | 6.6 | 6.6 | 6.6 | 1427 |
| 1727386200 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 150 |
| 1727299200 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1727212800 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 150 |
| 1727126820 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1726867620 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1726781220 | 6.85 | 0.35 | 5.38 | 6.85 | 6.85 | 6.85 | 1000 |
| 1726694640 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1726608240 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 200 |
| 1726522140 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1726262940 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1726176540 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1726090140 | 6.5 | -0.19 | -2.84 | 6.5 | 6.5 | 6.5 | 125 |
| 1726003200 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1725916800 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1725657600 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1725571200 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1725484800 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1725398400 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1725052800 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1724966400 | 6.69 | 0.24 | 3.72 | 6.69 | 6.69 | 6.69 | 740 |
| 1724880600 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1724794200 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1724707800 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1724448600 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1724362200 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1724275800 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1724189400 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1724103000 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1723843800 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1723757400 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1723671000 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1723584600 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1723498200 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1723239000 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1723152600 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1723066200 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1722979800 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1722868200 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
