Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.72 | 6.65593129361 | 55.89 | 60.59 | 55.07 | 84458 | 57.61093324 | DR |
| 4 | 0.2 | 0.336643662683 | 59.41 | 65.4 | 52.17 | 102197 | 57.9594111 | DR |
| 12 | 0.99 | 1.68884339816 | 58.62 | 65.4 | 52.17 | 84703 | 58.42332656 | DR |
| 26 | 16.8 | 39.2431674842 | 42.81 | 65.4 | 39.06 | 91491 | 53.27924113 | DR |
| 52 | 13.195 | 28.4283098136 | 46.415 | 65.4 | 31.52 | 194690 | 40.72438068 | DR |
| 156 | 39.4275 | 195.354886659 | 20.1825 | 65.4 | 11.31 | 99863 | 36.81170685 | DR |
| 260 | 46.4775 | 353.912050257 | 13.1325 | 65.4 | 7.51 | 63259 | 35.8857429 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739572020 | 59.61 | -0.98 | -1.62 | 59.68 | 59.72 | 59.21 | 29535 |
| 1739485320 | 60.59 | 2.27 | 3.89 | 59.71 | 60.59 | 59.65 | 40180 |
| 1739398920 | 58.32 | 1.03 | 1.80 | 57.7 | 58.32 | 56.35 | 97068 |
| 1739312940 | 57.29 | -0.37 | -0.64 | 57.01 | 57.49 | 56.8501 | 104542 |
| 1739226000 | 57.66 | 1.43 | 2.54 | 56.84 | 57.66 | 56.758 | 65934 |
| 1738967160 | 56.23 | -0.01 | -0.02 | 55.89 | 57.22 | 55.07 | 114568 |
| 1738880400 | 56.24 | -0.11 | -0.20 | 56.15 | 56.52 | 56 | 102216 |
| 1738794000 | 56.35 | 0.2 | 0.36 | 55.3 | 56.52 | 55.28 | 126260 |
| 1738708080 | 56.15 | 1.43 | 2.61 | 56.19 | 57.15 | 55.69 | 51159 |
| 1738621740 | 54.72 | -0.62 | -1.12 | 54 | 55.52 | 53.7 | 114292 |
| 1738362000 | 55.34 | -1.75 | -3.07 | 57.5 | 57.5 | 55.28 | 93732 |
| 1738276080 | 57.09 | 0.24 | 0.42 | 56.93 | 57.6 | 56.5684 | 122392 |
| 1738189740 | 56.85 | 2.5 | 4.59 | 57.22 | 57.78 | 56.39 | 131719 |
| 1738103280 | 54.355 | -2.56 | -4.49 | 53.95 | 54.55 | 52.17 | 174896 |
| 1738016820 | 56.91 | -7.88 | -12.16 | 58.1 | 62.75 | 56.74 | 158740 |
| 1737757440 | 64.79 | 0.79 | 1.23 | 64.879999 | 65.4 | 64.239999 | 139870 |
| 1737671220 | 64 | 0.24 | 0.38 | 63.49 | 64.05 | 63.49 | 46878 |
| 1737584640 | 63.76 | 2.04 | 3.31 | 63.64 | 63.84 | 62.25 | 98162 |
| 1737498540 | 61.72 | 2.07 | 3.47 | 61.16 | 61.89 | 60.52 | 99978 |
| 1737152880 | 59.65 | 0.4 | 0.68 | 59.41 | 59.65 | 59.21 | 59166 |
| 1737066420 | 59.25 | -0.41 | -0.69 | 59.18 | 60 | 58.87 | 143391 |
| 1736979720 | 59.66 | 0.05 | 0.08 | 58.9 | 59.72 | 58.54 | 90637 |
| 1736893380 | 59.61 | -4.3 | -6.73 | 60 | 60.518 | 59.44 | 124655 |
| 1736806800 | 63.91 | -0.59 | -0.91 | 64 | 64.879999 | 62.56 | 154755 |
| 1736547720 | 64.5 | 1.13 | 1.78 | 63.08 | 64.9 | 63.08 | 141843 |
| 1736375340 | 63.37 | 2.83 | 4.67 | 63.19 | 63.47 | 62.72 | 109372 |
| 1736288940 | 60.545 | 0.42 | 0.70 | 62.09 | 62.3 | 60.21 | 103684 |
| 1736202360 | 60.125 | 1.13 | 1.91 | 59.825 | 60.8 | 59.816 | 62750 |
| 1735942980 | 59 | 1.62 | 2.82 | 55.14 | 59.08 | 55.14 | 127482 |
| 1735856700 | 57.38 | 0.49 | 0.86 | 55.06 | 57.88 | 55.06 | 36420 |
| 1735683960 | 56.89 | -0.91 | -1.57 | 60.12 | 60.12 | 56.78 | 17349 |
| 1735597740 | 57.8 | -0.9 | -1.53 | 56.05 | 58.42 | 56.05 | 45685 |
| 1735338000 | 58.7 | 0.84 | 1.44 | 57.9 | 59.28 | 57.9 | 29659 |
| 1735252020 | 57.864 | 0.51 | 0.90 | 57.4 | 57.9 | 57.24 | 17819 |
| 1735078200 | 57.35 | -0.55 | -0.95 | 56.85 | 57.35 | 56.7 | 41502 |
| 1734992400 | 57.9 | 2.41 | 4.34 | 57.06 | 57.9 | 56.73 | 37384 |
| 1734733200 | 55.49 | 0.39 | 0.71 | 54.91 | 56.105 | 54.49 | 74916 |
| 1734646800 | 55.098 | 0.1 | 0.18 | 57.53 | 57.53 | 54.457 | 109738 |
| 1734560940 | 55 | -1.27 | -2.26 | 57 | 57.63 | 54.66 | 162669 |
| 1734474360 | 56.27 | -6.11 | -9.79 | 56.22 | 56.6599 | 56.16 | 41020 |
| 1734388140 | 62.38 | 1.08 | 1.76 | 61.3 | 62.875 | 61.3 | 29187 |
| 1734128940 | 61.3 | 3.76 | 6.53 | 61.625 | 61.8 | 60.98 | 17037 |
| 1734042480 | 57.54 | 0.75 | 1.32 | 57.68 | 58.2 | 57.34 | 29831 |
| 1733955900 | 56.79 | 1.66 | 3.01 | 56.24 | 56.79 | 56.11 | 29838 |
| 1733869200 | 55.13 | -0.37 | -0.67 | 56 | 56.02 | 55.05 | 37997 |
| 1733782800 | 55.5 | -3.69 | -6.23 | 57 | 57 | 55.37 | 45059 |
| 1733523600 | 59.19 | -0.97 | -1.61 | 59.08 | 59.2499 | 58.9 | 75609 |
| 1733437500 | 60.16 | 0.32 | 0.53 | 60 | 60.82 | 59.153 | 66095 |
| 1733350980 | 59.84 | 1.23 | 2.10 | 59.27 | 59.84 | 58.8 | 56053 |
| 1733264700 | 58.61 | 1.56 | 2.73 | 60 | 60 | 58.295 | 50391 |
| 1733178180 | 57.05 | 1.74 | 3.15 | 56.27 | 57.4699 | 55.1989 | 157437 |
| 1732918200 | 55.31 | 0.01 | 0.02 | 56.2 | 56.2 | 54.565 | 145625 |
| 1732746540 | 55.3 | -1.75 | -3.07 | 55.65 | 55.78 | 55.02 | 58727 |
| 1732660140 | 57.05 | -2.53 | -4.25 | 57.71 | 59.68 | 57 | 142329 |
| 1732573560 | 59.58 | -1.92 | -3.12 | 59.99 | 60.21 | 58.87 | 53989 |
| 1732314000 | 61.5 | 0.41 | 0.67 | 58.62 | 62.98 | 58.62 | 48965 |
| 1732227900 | 61.09 | 0.57 | 0.94 | 60.5 | 61.09 | 59.45 | 51861 |
| 1732141740 | 60.52 | -0.34 | -0.56 | 61.35 | 61.35 | 60.28 | 46062 |
| 1732054800 | 60.86 | 1.9 | 3.22 | 60.82 | 61.09 | 60.064 | 91424 |
| 1731968640 | 58.96 | 1.49 | 2.59 | 58.3 | 59.17 | 58.27 | 73034 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
