Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AltaGas Limited (PK) | ATGFF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0455 | 0.21% | 22.13 | 09:15:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.13 | 22.13 | 22.13 | 22.0845 |
Resumen Histórico ATGFF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.1501 | 22.341 | 20.35 | 22.12 | 78,979 | -0.0201 | -0.09% |
| 1 Month | 21.4801 | 22.341 | 20.35 | 21.72 | 55,688 | 0.6499 | 3.03% |
| 3 Months | 20.084 | 22.341 | 19.89 | 21.61 | 55,777 | 2.05 | 10.19% |
| 6 Months | 19.80 | 22.341 | 18.97 | 21.07 | 47,492 | 2.33 | 11.77% |
| 1 Year | 17.7799 | 22.341 | 16.41 | 20.51 | 34,044 | 4.35 | 24.47% |
| 3 Years | 19.36 | 24.8324 | 15.45 | 20.14 | 17,891 | 2.77 | 14.31% |
| 5 Years | 13.735 | 24.8324 | 6.015 | 17.94 | 15,496 | 8.40 | 61.12% |
ATGFF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 22.0845 | 0.06 | 0.28% | 22.30 | 22.341 | 22.08 | 28,239 |
| 03 May 2024 | 22.022 | -0.22 | -0.99% | 20.35 | 22.14 | 20.35 | 58,477 |
| 02 May 2024 | 22.242 | 0.35 | 1.58% | 21.6023 | 22.242 | 21.553 | 185,783 |
| 01 May 2024 | 21.897 | -0.10 | -0.47% | 21.897 | 21.897 | 21.897 | 14,572 |
| 30 Abr 2024 | 22.00 | -0.25 | -1.12% | 22.1501 | 22.1601 | 22.00 | 107,822 |
| 29 Abr 2024 | 22.25 | 0.18 | 0.83% | 22.18 | 22.25 | 22.16 | 19,392 |
| 26 Abr 2024 | 22.0665 | 0.03 | 0.12% | 22.09 | 22.11 | 22.0665 | 42,905 |
| 25 Abr 2024 | 22.04 | -0.01 | -0.05% | 22.07 | 22.07 | 21.96 | 13,216 |
| 24 Abr 2024 | 22.0501 | 0.16 | 0.73% | 21.775 | 22.1001 | 21.775 | 24,797 |
| 23 Abr 2024 | 21.89 | 0.29 | 1.33% | 21.8701 | 22.00 | 21.84 | 42,337 |
| 22 Abr 2024 | 21.6023 | -0.16 | -0.72% | 21.65 | 21.668 | 21.6023 | 20,475 |
| 19 Abr 2024 | 21.76 | 0.35 | 1.63% | 21.50 | 21.792 | 21.50 | 41,985 |
| 18 Abr 2024 | 21.41 | 0.38 | 1.81% | 21.426 | 21.426 | 21.35 | 43,423 |
| 17 Abr 2024 | 21.03 | 0.03 | 0.16% | 21.00 | 21.03 | 21.00 | 23,448 |
| 16 Abr 2024 | 20.997 | -0.16 | -0.75% | 21.05 | 21.05 | 20.942 | 36,799 |
| 15 Abr 2024 | 21.155 | -0.31 | -1.42% | 21.2901 | 21.35 | 21.155 | 73,728 |
| 12 Abr 2024 | 21.46 | 0.07 | 0.33% | 21.25 | 21.46 | 21.25 | 100,147 |
| 11 Abr 2024 | 21.39 | 0.18 | 0.86% | 21.39 | 21.39 | 21.39 | 68,977 |
| 10 Abr 2024 | 21.208 | -0.23 | -1.08% | 21.22 | 21.33 | 21.14 | 53,117 |
| 09 Abr 2024 | 21.44 | -0.09 | -0.42% | 21.4801 | 21.56 | 21.44 | 114,123 |
| 08 Abr 2024 | 21.53 | 0.03 | 0.14% | 21.452 | 21.53 | 21.452 | 49,081 |
