Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ATGN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.865 | 0.03 | 3.59% | 0.815 | 0.87 | 0.8005 | 33,040 |
| 09 May 2024 | 0.835 | 0.025 | 3.09% | 0.8105 | 0.835 | 0.8105 | 11,271 |
| 08 May 2024 | 0.81 | -0.0297 | -3.54% | 0.835 | 0.8399 | 0.81 | 25,506 |
| 07 May 2024 | 0.8397 | 0.00534 | 0.64% | 0.83 | 0.8397 | 0.83 | 44,268 |
| 06 May 2024 | 0.834365 | 0.02437 | 3.01% | 0.819 | 0.8397 | 0.795 | 55,457 |
| 03 May 2024 | 0.81 | 0.025 | 3.18% | 0.79 | 0.82 | 0.78225 | 50,532 |
| 02 May 2024 | 0.785 | -0.01 | -1.26% | 0.77875 | 0.79 | 0.77 | 6,700 |
| 01 May 2024 | 0.795 | 0.00 | 0.00% | 0.77885 | 0.795 | 0.76155 | 53,917 |
| 30 Abr 2024 | 0.795 | 0.048 | 6.43% | 0.75 | 0.82985 | 0.74 | 149,159 |
| 29 Abr 2024 | 0.747 | -0.043 | -5.44% | 0.75 | 0.75675 | 0.71 | 51,900 |
| 26 Abr 2024 | 0.79 | 0.04345 | 5.82% | 0.746 | 0.79 | 0.74 | 5,616 |
| 25 Abr 2024 | 0.746555 | 0.00171 | 0.23% | 0.74785 | 0.74785 | 0.746555 | 1,200 |
| 24 Abr 2024 | 0.74485 | -0.01335 | -1.76% | 0.75 | 0.75 | 0.74485 | 4,560 |
| 23 Abr 2024 | 0.7582 | -0.00575 | -0.75% | 0.75575 | 0.76188 | 0.74 | 12,320 |
| 22 Abr 2024 | 0.76395 | 0.03395 | 4.65% | 0.73 | 0.76395 | 0.73 | 5,600 |
| 19 Abr 2024 | 0.73 | -0.0469 | -6.04% | 0.76 | 0.77014 | 0.73 | 23,375 |
| 18 Abr 2024 | 0.7769 | -0.023 | -2.88% | 0.78457 | 0.78457 | 0.76 | 13,112 |
| 17 Abr 2024 | 0.7999 | 0.03489 | 4.56% | 0.765 | 0.7999 | 0.76 | 28,157 |
| 16 Abr 2024 | 0.765015 | -0.00089 | -0.12% | 0.76596 | 0.766 | 0.76177 | 12,061 |
| 15 Abr 2024 | 0.7659 | 0.0163 | 2.17% | 0.748 | 0.77295 | 0.748 | 33,553 |
| 12 Abr 2024 | 0.7496 | 0.01835 | 2.51% | 0.73325 | 0.7496 | 0.73325 | 13,950 |
| 11 Abr 2024 | 0.73125 | -0.01875 | -2.50% | 0.7495 | 0.7495 | 0.73 | 42,401 |
| 10 Abr 2024 | 0.75 | -0.0045 | -0.60% | 0.765 | 0.7695 | 0.75 | 45,532 |
| 09 Abr 2024 | 0.7545 | -0.0055 | -0.72% | 0.765 | 0.765 | 0.7545 | 1,111 |
| 08 Abr 2024 | 0.76 | -0.03 | -3.80% | 0.74 | 0.795 | 0.715 | 113,353 |
| 05 Abr 2024 | 0.79 | 0.0053 | 0.68% | 0.788 | 0.79 | 0.788 | 2,396 |
| 04 Abr 2024 | 0.7847 | 0.0008 | 0.10% | 0.7899 | 0.79 | 0.7706 | 30,550 |
| 03 Abr 2024 | 0.7839 | 0.0189 | 2.47% | 0.76188 | 0.7839 | 0.76188 | 7,660 |
| 02 Abr 2024 | 0.765 | 0.0157 | 2.10% | 0.7494 | 0.76782 | 0.738 | 11,082 |
| 01 Abr 2024 | 0.7493 | -0.04305 | -5.43% | 0.79 | 0.79235 | 0.71 | 99,321 |
| 28 Mar 2024 | 0.79235 | -0.00665 | -0.83% | 0.7875 | 0.7947 | 0.755 | 21,685 |
| 27 Mar 2024 | 0.799 | 0.029 | 3.77% | 0.77 | 0.7997 | 0.7512 | 25,312 |
| 26 Mar 2024 | 0.77 | -0.03 | -3.75% | 0.78 | 0.80 | 0.755 | 54,400 |
| 25 Mar 2024 | 0.80 | -0.049 | -5.77% | 0.7851 | 0.83245 | 0.715 | 159,143 |
| 22 Mar 2024 | 0.849 | 0.009 | 1.07% | 0.845 | 0.8497 | 0.83985 | 32,749 |
| 21 Mar 2024 | 0.84 | 0.00 | 0.00% | 0.8175 | 0.85 | 0.81 | 32,367 |
| 20 Mar 2024 | 0.84 | -0.01 | -1.18% | 0.82 | 0.84 | 0.80 | 37,542 |
| 19 Mar 2024 | 0.85 | -0.0078 | -0.91% | 0.8639 | 0.8639 | 0.84 | 34,577 |
| 18 Mar 2024 | 0.8578 | -0.0222 | -2.52% | 0.87 | 0.88594 | 0.8578 | 121,258 |
| 15 Mar 2024 | 0.88 | 0.11 | 14.29% | 0.7625 | 0.88 | 0.735 | 106,912 |
| 14 Mar 2024 | 0.77 | -0.03 | -3.75% | 0.816 | 0.8175 | 0.72155 | 318,480 |
| 13 Mar 2024 | 0.80 | -0.0675 | -7.78% | 0.8725 | 0.8899 | 0.795 | 443,412 |
| 12 Mar 2024 | 0.8675 | 0.0178 | 2.09% | 0.85 | 0.8675 | 0.8425 | 22,382 |
| 11 Mar 2024 | 0.8497 | 0.0197 | 2.37% | 0.83 | 0.91 | 0.83 | 155,709 |
| 08 Mar 2024 | 0.83 | -0.00571 | -0.68% | 0.8397 | 0.85 | 0.8225 | 250,571 |
| 07 Mar 2024 | 0.83571 | -0.00429 | -0.51% | 0.8631 | 0.92795 | 0.83 | 266,611 |
| 06 Mar 2024 | 0.84 | 0.05 | 6.33% | 0.80 | 0.99 | 0.78 | 141,750 |
| 05 Mar 2024 | 0.79 | 0.0105 | 1.35% | 0.7501 | 0.82 | 0.7501 | 43,996 |
| 04 Mar 2024 | 0.7795 | 0.0645 | 9.02% | 0.73 | 0.799 | 0.73 | 98,809 |
| 01 Mar 2024 | 0.715 | 0.0125 | 1.78% | 0.717 | 0.717 | 0.605 | 287,278 |
| 29 Feb 2024 | 0.7025 | -0.01755 | -2.44% | 0.7001 | 0.72 | 0.682 | 24,928 |
| 28 Feb 2024 | 0.72005 | 0.01005 | 1.42% | 0.7201 | 0.7525 | 0.7001 | 26,173 |
| 27 Feb 2024 | 0.71 | 0.00 | 0.00% | 0.7051 | 0.7151 | 0.68 | 73,150 |
| 26 Feb 2024 | 0.71 | -0.003 | -0.42% | 0.715 | 0.7198 | 0.7051 | 65,506 |
| 23 Feb 2024 | 0.713 | -0.0178 | -2.44% | 0.647 | 0.713 | 0.601 | 343,916 |
| 22 Feb 2024 | 0.7308 | -0.0392 | -5.09% | 0.76 | 0.77 | 0.7213 | 18,930 |
| 21 Feb 2024 | 0.77 | 0.00 | 0.00% | 0.73 | 0.7799 | 0.72 | 31,981 |
| 20 Feb 2024 | 0.77 | -0.019 | -2.41% | 0.80 | 0.8295 | 0.762 | 67,440 |
| 16 Feb 2024 | 0.789 | -0.041 | -4.94% | 0.82005 | 0.8225 | 0.771 | 21,026 |
| 15 Feb 2024 | 0.83 | -0.0042 | -0.50% | 0.8341 | 0.84 | 0.83 | 8,500 |
| 14 Feb 2024 | 0.8342 | 0.02035 | 2.50% | 0.837 | 0.84 | 0.8342 | 3,500 |
| 13 Feb 2024 | 0.81385 | -0.01115 | -1.35% | 0.84 | 0.84 | 0.79 | 8,941 |
