Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Accelerated Technologies Holding Corporation (CE) | ATHC | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0239 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0239 |
Resumen Histórico ATHC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0051 | 0.0239 | 0.0041 | 0.0056408 | 3,385 | 0.0188 | 368.63% |
| 1 Month | 0.0185 | 0.0239 | 0.0041 | 0.005454 | 4,651 | 0.0054 | 29.19% |
| 3 Months | 0.014 | 0.0239 | 0.0023 | 0.0055238 | 2,962 | 0.0099 | 70.71% |
| 6 Months | 0.014 | 0.02399 | 0.0023 | 0.0096953 | 3,271 | 0.0099 | 70.71% |
| 1 Year | 0.053 | 0.075 | 0.0023 | 0.0177962 | 7,300 | -0.0291 | -54.91% |
| 3 Years | 0.22 | 0.85 | 0.0023 | 0.2706097 | 7,127 | -0.1961 | -89.14% |
| 5 Years | 0.20 | 0.85 | 0.0023 | 0.236574 | 7,415 | -0.1761 | -88.05% |
ATHC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.0239 | 0.00 | 0.00% | 0.0239 | 0.0239 | 0.0239 | 0 |
| 17 May 2024 | 0.0239 | 0.0198 | 482.93% | 0.0239 | 0.0239 | 0.0239 | 493 |
| 16 May 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0.0041 | 0 |
| 15 May 2024 | 0.0041 | -0.001 | -19.61% | 0.0041 | 0.0041 | 0.0041 | 3,777 |
| 14 May 2024 | 0.0051 | 0.001 | 24.39% | 0.0051 | 0.0051 | 0.0051 | 5,885 |
| 13 May 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0.0041 | 0 |
| 10 May 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0.0041 | 0 |
| 09 May 2024 | 0.0041 | -0.0144 | -77.84% | 0.0041 | 0.0041 | 0.0041 | 12,000 |
| 08 May 2024 | 0.0185 | 0.0141 | 320.45% | 0.0185 | 0.0185 | 0.0185 | 1,100 |
| 07 May 2024 | 0.0044 | 0.00 | 0.00% | 0.0044 | 0.0044 | 0.0044 | 0 |
| 06 May 2024 | 0.0044 | 0.00 | 0.00% | 0.0044 | 0.0044 | 0.0044 | 0 |
| 03 May 2024 | 0.0044 | 0.00 | 0.00% | 0.0044 | 0.0044 | 0.0044 | 0 |
| 02 May 2024 | 0.0044 | 0.00 | 0.00% | 0.0044 | 0.0044 | 0.0044 | 0 |
| 01 May 2024 | 0.0044 | 0.00 | 0.00% | 0.0044 | 0.0044 | 0.0044 | 0 |
| 30 Abr 2024 | 0.0044 | 0.00 | 0.00% | 0.0044 | 0.0044 | 0.0044 | 0 |
| 29 Abr 2024 | 0.0044 | 0.00 | 0.00% | 0.0044 | 0.0044 | 0.0044 | 0 |
| 26 Abr 2024 | 0.0044 | 0.00 | 0.00% | 0.0044 | 0.0044 | 0.0044 | 0 |
| 25 Abr 2024 | 0.0044 | 0.00 | 0.00% | 0.0044 | 0.0044 | 0.0044 | 0 |
| 24 Abr 2024 | 0.0044 | 0.00 | 0.00% | 0.0044 | 0.0044 | 0.0044 | 0 |
| 23 Abr 2024 | 0.0044 | 0.00 | 0.00% | 0.0044 | 0.0044 | 0.0044 | 0 |
| 22 Abr 2024 | 0.0044 | 0.00 | 0.00% | 0.0044 | 0.0044 | 0.0044 | 0 |
