Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Athersys Inc New (PK) | ATHXQ | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00064 | 16.00% | 0.00464 | 15:34:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.00445 | 0.004 | 0.00464 | 0.00464 | 0.004 |
Resumen Histórico ATHXQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0041 | 0.0055 | 0.0038 | 0.0041154 | 185,371 | 0.00054 | 13.17% |
| 1 Month | 0.0033 | 0.0064 | 0.0018 | 0.0044463 | 215,380 | 0.00134 | 40.61% |
| 3 Months | 0.0141 | 0.01524 | 0.0018 | 0.0053024 | 296,656 | -0.00946 | -67.09% |
| 6 Months | 0.0121 | 0.0425 | 0.0018 | 0.0176624 | 738,532 | -0.00746 | -61.65% |
| 1 Year | 0.0121 | 0.0425 | 0.0018 | 0.0176624 | 738,532 | -0.00746 | -61.65% |
| 3 Years | 0.0121 | 0.0425 | 0.0018 | 0.0176624 | 738,532 | -0.00746 | -61.65% |
| 5 Years | 0.0121 | 0.0425 | 0.0018 | 0.0176624 | 738,532 | -0.00746 | -61.65% |
ATHXQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.00464 | 0.00064 | 16.00% | 0.00445 | 0.00464 | 0.004 | 6,522 |
| 16 May 2024 | 0.004 | -0.0004 | -9.09% | 0.0043 | 0.00472 | 0.00385 | 679,769 |
| 15 May 2024 | 0.0044 | -0.0001 | -2.22% | 0.005 | 0.005 | 0.0044 | 87,356 |
| 14 May 2024 | 0.0045 | -0.0001 | -2.17% | 0.0041 | 0.005 | 0.0041 | 74,157 |
| 13 May 2024 | 0.0046 | 0.0004 | 9.52% | 0.0038 | 0.0055 | 0.0038 | 44,464 |
| 10 May 2024 | 0.0042 | 0.00 | 0.00% | 0.0041 | 0.0052 | 0.0041 | 41,108 |
| 09 May 2024 | 0.0042 | -0.0006 | -12.50% | 0.005 | 0.005 | 0.0042 | 136,071 |
| 08 May 2024 | 0.0048 | 0.0002 | 4.35% | 0.0046 | 0.0058 | 0.0043 | 463,141 |
| 07 May 2024 | 0.0046 | 0.0001 | 2.22% | 0.00515 | 0.0058 | 0.0043 | 80,377 |
| 06 May 2024 | 0.0045 | 0.0002 | 4.65% | 0.0041 | 0.0054 | 0.0041 | 210,691 |
| 03 May 2024 | 0.0043 | 0.0002 | 4.88% | 0.00505 | 0.0051 | 0.0041 | 19,265 |
| 02 May 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.00467 | 0.0041 | 12,692 |
| 01 May 2024 | 0.0041 | -0.0014 | -25.45% | 0.0051 | 0.0055 | 0.004 | 40,669 |
| 30 Abr 2024 | 0.0055 | 0.0019 | 52.78% | 0.0045 | 0.0064 | 0.0036 | 295,971 |
| 29 Abr 2024 | 0.0036 | -0.0008 | -18.18% | 0.0034 | 0.0045 | 0.0034 | 344,206 |
| 26 Abr 2024 | 0.0044 | 0.00 | 0.00% | 0.00445 | 0.0045 | 0.0044 | 40,500 |
| 25 Abr 2024 | 0.0044 | -0.0001 | -2.22% | 0.0045 | 0.0048 | 0.0044 | 233,798 |
| 24 Abr 2024 | 0.0045 | -0.0001 | -2.17% | 0.0046 | 0.00472 | 0.0045 | 147,446 |
| 23 Abr 2024 | 0.0046 | -0.0001 | -2.13% | 0.0047 | 0.0049 | 0.0045 | 59,716 |
| 22 Abr 2024 | 0.0047 | 0.0002 | 4.44% | 0.0045 | 0.006 | 0.0045 | 396,725 |
| 19 Abr 2024 | 0.0045 | 0.0012 | 36.36% | 0.0033 | 0.006 | 0.0018 | 899,475 |
