Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0011 | -6.43274853801 | 0.0171 | 0.0199 | 0.0089 | 55537 | 0.0161696 | CS |
| 4 | 0.0015 | 10.3448275862 | 0.0145 | 0.0199 | 0.0074 | 42663 | 0.01489354 | CS |
| 12 | 0.0029 | 22.1374045802 | 0.0131 | 0.067 | 0.00628 | 34517 | 0.01496254 | CS |
| 26 | -0.01304 | -44.9035812672 | 0.02904 | 0.067 | 0.00628 | 32800 | 0.01787842 | CS |
| 52 | -0.06028 | -79.0246460409 | 0.07628 | 0.08164 | 0.00628 | 21768 | 0.02598888 | CS |
| 156 | -0.5362 | -97.1024990945 | 0.5522 | 0.663 | 0.00628 | 22760 | 0.15993447 | CS |
| 260 | -0.3509 | -95.6391387299 | 0.3669 | 0.9931 | 0.00628 | 27986 | 0.41276389 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734733200 | 0.016 | -0.0038 | -19.19 | 0.016 | 0.016 | 0.016 | 1547 |
| 1734646800 | 0.0198 | 0.0038 | 23.75 | 0.0089 | 0.0198 | 0.0089 | 27959 |
| 1734560940 | 0.016 | 0.001 | 6.67 | 0.015 | 0.0174 | 0.0145 | 71298 |
| 1734474360 | 0.015 | -0.003 | -16.67 | 0.018 | 0.018 | 0.013982 | 33702 |
| 1734388140 | 0.018 | 0.004 | 28.57 | 0.018 | 0.018 | 0.0125 | 66000 |
| 1734128940 | 0.014 | -0.0031 | -18.13 | 0.0171 | 0.0199 | 0.01235 | 78724 |
| 1734042480 | 0.0171 | 0.0039 | 29.55 | 0.0074 | 0.0188 | 0.0074 | 25352 |
| 1733955900 | 0.0132 | -0.0023 | -14.84 | 0.0125 | 0.0144 | 0.0125 | 65666 |
| 1733869200 | 0.0155 | 0.0022 | 16.54 | 0.0133 | 0.0155 | 0.0133 | 25000 |
| 1733782800 | 0.0133 | 0.0008 | 6.40 | 0.0125 | 0.0162 | 0.0125 | 95612 |
| 1733523600 | 0.0125 | -0.0025 | -16.67 | 0.01057 | 0.0137 | 0.01057 | 16160 |
| 1733437500 | 0.015 | 0.0017 | 12.78 | 0.0137 | 0.015 | 0.008 | 9650 |
| 1733351100 | 0.0133 | 0 | 0.00 | 0.0133 | 0.0133 | 0.0133 | 0 |
| 1733264700 | 0.0133 | -0.0022 | -14.19 | 0.010681 | 0.0133 | 0.010681 | 26040 |
| 1733177400 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1732918200 | 0.0155 | 0.0025 | 19.23 | 0.0155 | 0.0155 | 0.0095 | 72440 |
| 1732746540 | 0.013 | -0.001 | -7.14 | 0.012 | 0.013 | 0.012 | 30000 |
| 1732659960 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1732573560 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 4000 |
| 1732314000 | 0.013 | -0.001 | -7.14 | 0.0145 | 0.0154 | 0.0103 | 35000 |
| 1732227900 | 0.014 | 0.0003 | 2.19 | 0.014 | 0.014 | 0.01305 | 7000 |
| 1732141740 | 0.0137 | 0.0033 | 31.73 | 0.013 | 0.0138 | 0.0103 | 39068 |
| 1732054800 | 0.0104 | 0.0031 | 42.47 | 0.0149 | 0.0149 | 0.0104 | 36968 |
| 1731968640 | 0.0073 | -0.0047 | -39.17 | 0.009 | 0.009 | 0.00628 | 88000 |
| 1731709260 | 0.012 | -0.0016 | -11.76 | 0.00834 | 0.012 | 0.00834 | 9500 |
| 1731622800 | 0.0136 | 0.0036 | 36.00 | 0.0137 | 0.0154 | 0.01 | 43000 |
| 1731536880 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731450480 | 0.01 | -0.0002 | -1.96 | 0.01 | 0.01 | 0.01 | 5558 |
| 1731363600 | 0.0102 | 0.0002 | 2.00 | 0.0102 | 0.0102 | 0.0102 | 8000 |
| 1731104940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731018540 | 0.01 | -0.0031 | -23.66 | 0.0106 | 0.0106 | 0.01 | 2526 |
| 1730928480 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1730842080 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1730755680 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1730496480 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1730410080 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1730323680 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1730237280 | 0.0131 | -0.0063 | -32.47 | 0.012 | 0.0131 | 0.012 | 14000 |
| 1730150880 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 2000 |
| 1729891500 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
| 1729805100 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
| 1729718700 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
| 1729632300 | 0.0194 | 0.00636 | 48.77 | 0.01304 | 0.0194 | 0.01304 | 29619 |
| 1729545600 | 0.01304 | -0.00646 | -33.13 | 0.01304 | 0.01304 | 0.01304 | 2420 |
| 1729286760 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1729200360 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1729113960 | 0.0195 | 0.0045 | 30.00 | 0.0127 | 0.0195 | 0.0127 | 29708 |
| 1729027680 | 0.015 | -0.052 | -77.61 | 0.0175 | 0.0175 | 0.015 | 53492 |
| 1728941220 | 0.067 | 0.0538 | 407.58 | 0.03135 | 0.067 | 0.03135 | 20100 |
| 1728681900 | 0.0132 | 0.0001 | 0.76 | 0.0144 | 0.0144 | 0.0132 | 50000 |
| 1728595560 | 0.0131 | -0.0059 | -31.05 | 0.0131 | 0.0131 | 0.0131 | 50000 |
| 1728509400 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1728423000 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1728336600 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1728077400 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1727991000 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1727904600 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1727818200 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1727731800 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1727472600 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1727386200 | 0.019 | -0.012 | -38.71 | 0.023 | 0.023 | 0.0147 | 102000 |
| 1727299200 | 0.031 | -0.004 | -11.43 | 0.0335 | 0.0337 | 0.022 | 95000 |
| 1727212800 | 0.035 | 0.0079 | 29.15 | 0.0429999 | 0.0429999 | 0.035 | 86500 |
| 1727126940 | 0.0271 | 0.00724 | 36.46 | 0.0271 | 0.0271 | 0.0271 | 8000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
