ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

ATLKY Atlas Copco (PK)

18.74
0.16 (0.86%)
10 May 2024 - Cerrado
Retrasado por 15 minutos

ATLKY Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
10 May 2024 18.74 0.16 0.86% 18.73 18.79 18.646 78,888
09 May 2024 18.58 0.16 0.88% 18.345 18.62 18.345 89,764
08 May 2024 18.418 0.09 0.48% 18.25 18.55 18.25 70,315
07 May 2024 18.33 0.07 0.38% 18.2401 18.49 18.24 82,577
06 May 2024 18.26 0.05 0.26% 18.16 18.35 18.16 163,139
03 May 2024 18.212 0.40 2.26% 18.104 18.26 18.0309 80,964
02 May 2024 17.81 0.01 0.06% 17.53 17.88 17.53 503,412
01 May 2024 17.80 0.08 0.45% 17.72 18.0699 17.61 200,722
30 Abr 2024 17.72 -0.19 -1.07% 17.90 18.06 17.70 1,185,349
29 Abr 2024 17.912 0.24 1.37% 17.77 18.00 17.77 372,779
26 Abr 2024 17.67 0.30 1.73% 17.52 17.76 17.52 621,775
25 Abr 2024 17.37 -0.37 -2.09% 17.02 17.46 17.014 337,594
24 Abr 2024 17.74 1.50 9.24% 17.74 17.78 17.50 125,082
23 Abr 2024 16.24 0.05 0.31% 16.26 16.3945 16.24 1,518,306
22 Abr 2024 16.19 -0.17 -1.04% 16.24 16.25 16.025 1,000,851
19 Abr 2024 16.36 -0.13 -0.79% 16.45 16.51 16.27 770,634
18 Abr 2024 16.49 -0.20 -1.20% 16.66 16.71 16.37 4,893,310
17 Abr 2024 16.69 -0.08 -0.48% 16.835 16.835 16.50 1,899,950
16 Abr 2024 16.77 -0.11 -0.65% 16.76 16.82 16.655 4,275,595
15 Abr 2024 16.88 0.23 1.41% 17.17 17.24 16.83 5,438,061
12 Abr 2024 16.645 -0.31 -1.80% 16.76 16.84 16.61 1,820,663
11 Abr 2024 16.95 -0.08 -0.47% 16.94 16.966 16.64 1,564,352
10 Abr 2024 17.03 -0.26 -1.50% 16.916 17.16 16.85 2,251,955
09 Abr 2024 17.29 0.05 0.29% 17.416 17.44 17.13 856,084
08 Abr 2024 17.24 0.19 1.11% 17.36 17.405 17.24 1,622,247
05 Abr 2024 17.05 0.18 1.07% 16.76 17.10 16.73 1,093,535
04 Abr 2024 16.87 -0.16 -0.94% 17.16 17.25 16.87 1,013,206
03 Abr 2024 17.03 0.22 1.31% 16.83 17.06 16.79 4,092,277
02 Abr 2024 16.81 0.06 0.36% 16.75 16.82 16.6905 1,650,561
01 Abr 2024 16.75 -0.19 -1.12% 16.865 16.911 16.66 162,066
28 Mar 2024 16.94 -0.22 -1.28% 16.6101 17.00 16.6101 131,138
27 Mar 2024 17.16 -0.30 -1.72% 17.11 17.335 17.055 131,572
26 Mar 2024 17.46 -0.05 -0.29% 17.3801 17.562 17.282 143,125
25 Mar 2024 17.51 -0.17 -0.96% 17.54 17.70 17.51 165,756
22 Mar 2024 17.68 -0.13 -0.73% 17.70 17.76 17.63 321,273
21 Mar 2024 17.81 0.21 1.19% 17.64 17.83 17.64 273,290
20 Mar 2024 17.60 0.27 1.56% 17.45 17.60 17.288 104,219
19 Mar 2024 17.33 -0.14 -0.80% 17.35 17.425 17.29 681,458
18 Mar 2024 17.47 -0.30 -1.69% 17.57 17.58 17.40 66,658
15 Mar 2024 17.77 0.05 0.28% 17.8001 17.90 17.7201 113,768
14 Mar 2024 17.72 -0.13 -0.73% 17.80 17.92 17.61 112,564
13 Mar 2024 17.85 -0.03 -0.17% 17.87 17.91 17.7701 75,881
12 Mar 2024 17.88 0.36 2.05% 17.60 17.88 17.48 116,109
11 Mar 2024 17.52 -0.23 -1.30% 17.52 17.61 17.428 150,698
08 Mar 2024 17.75 0.00 0.00% 18.03 18.06 17.7401 154,381
07 Mar 2024 17.75 0.31 1.78% 17.62 17.77 17.59 152,077
06 Mar 2024 17.44 0.38 2.23% 17.25 17.51 17.245 477,716
05 Mar 2024 17.06 -0.32 -1.84% 17.23 17.345 17.05 333,610
04 Mar 2024 17.38 -0.09 -0.52% 17.21 17.39 17.21 105,621
01 Mar 2024 17.47 0.14 0.81% 17.32 17.47 17.27 97,534
29 Feb 2024 17.33 -0.06 -0.35% 17.37 17.46 17.21 86,372
28 Feb 2024 17.39 0.07 0.40% 17.2701 17.41 17.27 92,203
27 Feb 2024 17.32 -0.19 -1.09% 17.25 17.4099 17.25 107,554
26 Feb 2024 17.51 0.29 1.69% 17.39 17.55 17.3875 91,831
23 Feb 2024 17.219 -0.17 -0.98% 17.2799 17.31 17.20 75,147
22 Feb 2024 17.39 0.56 3.33% 17.3675 17.41 17.30 107,811
21 Feb 2024 16.83 0.03 0.18% 16.74 16.9194 16.72 391,640
20 Feb 2024 16.80 -0.04 -0.24% 16.77 16.856 16.72 107,766
16 Feb 2024 16.84 0.51 3.14% 16.79 16.964 16.2498 107,686
15 Feb 2024 16.3272 0.28 1.73% 16.21 16.34 16.185 161,694
14 Feb 2024 16.05 0.24 1.52% 15.94 16.05 15.90 117,955
13 Feb 2024 15.81 -0.61 -3.71% 15.7301 15.9192 15.71 121,433

Su Consulta Reciente

Delayed Upgrade Clock