Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.06 | 1.34831460674 | 4.45 | 4.82 | 4.1 | 2278 | 4.20122936 | CS |
| 12 | 0.21 | 4.88372093023 | 4.3 | 4.82 | 4.1 | 1566 | 4.21236575 | CS |
| 26 | 0 | 0 | 4.51 | 5.12 | 4.1 | 968 | 4.28241367 | CS |
| 52 | 0.33 | 7.89473684211 | 4.18 | 5.6 | 3.83 | 2503 | 5.27715885 | CS |
| 156 | 0.92 | 25.6267409471 | 3.59 | 5.6 | 3.04 | 2417 | 4.71883862 | CS |
| 260 | 0.92 | 25.6267409471 | 3.59 | 5.6 | 3.04 | 2417 | 4.71883862 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738016880 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1737757680 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1737671280 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1737584880 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1737498480 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1737152880 | 4.51 | 0.41 | 10.00 | 4.51 | 4.51 | 4.51 | 100 |
| 1737066180 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1736979780 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1736893380 | 4.1 | -0.08 | -1.92 | 4.1 | 4.1 | 4.1 | 400 |
| 1736806800 | 4.1801 | -0.27 | -6.07 | 4.35 | 4.35 | 4.1801 | 10000 |
| 1736547960 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1736375160 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1736288760 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1736202360 | 4.45 | 0 | 0.00 | 4.82 | 4.82 | 4.45 | 738 |
| 1735943100 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1735856700 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 150 |
| 1735683000 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1735596600 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1735337400 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1735251000 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1735078200 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1734991800 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1734732600 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1734646200 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1734559800 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1734473400 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1734387000 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1734127800 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1734041400 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1733955000 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1733868600 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1733782200 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1733523000 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1733436600 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1733350200 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1733263800 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1733177400 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1732918200 | 4.45 | 0.27 | 6.46 | 4.45 | 4.45 | 4.45 | 750 |
| 1732746540 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1732660140 | 4.18 | -0.15 | -3.46 | 4.18 | 4.18 | 4.18 | 1859 |
| 1732573560 | 4.33 | 0.03 | 0.70 | 4.33 | 4.33 | 4.33 | 0 |
| 1732314540 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1732228140 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1732141740 | 4.3 | -0.35 | -7.53 | 4.3 | 4.3 | 4.3 | 100 |
| 1732051500 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1731965100 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1731705900 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1731619500 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1731533100 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1731446700 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1731360300 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1731101100 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1731014700 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1730928300 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1730841900 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1730755500 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1730496300 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1730409900 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1730323500 | 4.65 | -0.45 | -8.82 | 4.65 | 4.65 | 4.65 | 300 |
| 1730212200 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1730125800 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
