Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.007425 | 16.5 | 0.045 | 0.06 | 0.045 | 9782 | 0.0558685 | CS |
| 4 | -0.002575 | -4.68181818182 | 0.055 | 0.06625 | 0.037 | 9528 | 0.05108855 | CS |
| 12 | 0.010475 | 24.9702026222 | 0.04195 | 0.06625 | 0.035 | 9377 | 0.05299921 | CS |
| 26 | 0.004805 | 10.090298194 | 0.04762 | 0.06625 | 0.033 | 6654 | 0.05068739 | CS |
| 52 | 0.010825 | 26.0216346154 | 0.0416 | 0.09 | 0.031 | 9005 | 0.05114023 | CS |
| 156 | -0.095475 | -64.5537525355 | 0.1479 | 0.232 | 0.03 | 14319 | 0.11023036 | CS |
| 260 | -0.937575 | -94.7045454545 | 0.99 | 0.99 | 0.028 | 15584 | 0.13602898 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734733200 | 0.052425 | 0.006425 | 13.97 | 0.0549 | 0.0549 | 0.045 | 850 |
| 1734646800 | 0.046 | -0.0089 | -16.21 | 0.047475 | 0.047475 | 0.046 | 1000 |
| 1734560940 | 0.0549 | -0.00135 | -2.40 | 0.045 | 0.0549 | 0.045 | 700 |
| 1734474540 | 0.05625 | 0 | 0.00 | 0.05625 | 0.05625 | 0.05625 | 0 |
| 1734388140 | 0.05625 | 0 | 0.00 | 0.05625 | 0.05625 | 0.05625 | 0 |
| 1734128940 | 0.05625 | 0 | 0.00 | 0.045 | 0.06 | 0.045 | 27645 |
| 1734042300 | 0.05625 | 0 | 0.00 | 0.05625 | 0.05625 | 0.05625 | 0 |
| 1733955900 | 0.05625 | -0.00375 | -6.25 | 0.0525 | 0.05625 | 0.0525 | 1700 |
| 1733869200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733782800 | 0.06 | 0.01225 | 25.65 | 0.06 | 0.06 | 0.06 | 500 |
| 1733523600 | 0.04775 | -0.00975 | -16.96 | 0.037 | 0.05 | 0.037 | 79460 |
| 1733437500 | 0.0575 | -0.00175 | -2.95 | 0.04 | 0.0575 | 0.04 | 3408 |
| 1733350980 | 0.05925 | 0.005 | 9.22 | 0.0575 | 0.05925 | 0.0575 | 2250 |
| 1733264700 | 0.05425 | -0.012 | -18.11 | 0.047625 | 0.05425 | 0.041 | 1776 |
| 1733178180 | 0.06625 | 0.00875 | 15.22 | 0.041 | 0.06625 | 0.041 | 3917 |
| 1732919340 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1732746540 | 0.0575 | 0.0037 | 6.88 | 0.0575 | 0.0575 | 0.0575 | 500 |
| 1732659960 | 0.0538 | 0 | 0.00 | 0.0538 | 0.0538 | 0.0538 | 0 |
| 1732573560 | 0.0538 | -0.0012 | -2.18 | 0.0538 | 0.0538 | 0.0538 | 500 |
| 1732314000 | 0.055 | 0.003 | 5.77 | 0.055 | 0.055 | 0.055 | 513 |
| 1732228140 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1732141740 | 0.052 | -0.008 | -13.33 | 0.049 | 0.052 | 0.049 | 5750 |
| 1732054800 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 77000 |
| 1731968640 | 0.055 | 0 | 0.00 | 0.045 | 0.055 | 0.042 | 12285 |
| 1731709200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1731622800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1731536400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1731450000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1731363600 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 1213 |
| 1731104400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731018000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730931600 | 0.05 | -0.005 | -9.09 | 0.036 | 0.05 | 0.035 | 2450 |
| 1730845560 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1730759160 | 0.055 | 0.005 | 10.00 | 0.054 | 0.055 | 0.054 | 2000 |
| 1730496480 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730410080 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730323680 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730237280 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730150880 | 0.05 | 0.001 | 2.04 | 0.045 | 0.05 | 0.0356 | 6666 |
| 1729891680 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1729805280 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1729718880 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1729632480 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1729546080 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1729286880 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1729200480 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1729114080 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1729027680 | 0.049 | -0.006 | -10.91 | 0.035 | 0.049 | 0.035 | 2775 |
| 1728941220 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 10000 |
| 1728681900 | 0.055 | 0.02 | 57.14 | 0.055 | 0.055 | 0.055 | 500 |
| 1728595560 | 0.035 | -0.014 | -28.57 | 0.036 | 0.036 | 0.035 | 701 |
| 1728508800 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1728422400 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1728336000 | 0.049 | 0.014 | 40.00 | 0.049 | 0.049 | 0.049 | 500 |
| 1728077160 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727990760 | 0.035 | -0.010425 | -22.95 | 0.0489 | 0.0489 | 0.035 | 16001 |
| 1727904000 | 0.045425 | 0.003475 | 8.28 | 0.045425 | 0.045425 | 0.045425 | 500 |
| 1727818140 | 0.04195 | -0.00695 | -14.21 | 0.04195 | 0.04195 | 0.04195 | 345 |
| 1727731800 | 0.0489 | 0 | 0.00 | 0.0489 | 0.0489 | 0.0489 | 0 |
| 1727472600 | 0.0489 | 0 | 0.00 | 0.0489 | 0.0489 | 0.0489 | 0 |
| 1727386200 | 0.0489 | 0 | 0.00 | 0.0489 | 0.0489 | 0.0489 | 0 |
| 1727299200 | 0.0489 | 0.0089 | 22.25 | 0.0489 | 0.0489 | 0.0489 | 500 |
| 1727212800 | 0.04 | 0.0014 | 3.63 | 0.04 | 0.04 | 0.04 | 14688 |
| 1727126400 | 0.0386 | 0 | 0.00 | 0.0386 | 0.0386 | 0.0386 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
