Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.31 | 10.31 | 10.31 | 5000 | 10.31 | CS |
| 4 | -0.52 | -4.80147737765 | 10.83 | 11.5 | 10.2234 | 12218 | 10.73488166 | CS |
| 12 | 1.21 | 13.2967032967 | 9.1 | 11.5 | 9.1 | 9176 | 10.73265445 | CS |
| 26 | 2.51 | 32.1794871795 | 7.8 | 11.5 | 7.72 | 4991 | 10.67519676 | CS |
| 52 | 6.32 | 158.395989975 | 3.99 | 11.5 | 3.99 | 4222 | 9.96662133 | CS |
| 156 | -19.49 | -65.4026845638 | 29.8 | 29.8 | 3.99 | 2746 | 11.24626998 | CS |
| 260 | -39.1132 | -79.1393515596 | 49.4232 | 49.4232 | 3.99 | 11118 | 37.92002263 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732141740 | 10.31 | 0.09 | 0.85 | 10.31 | 10.31 | 10.31 | 5000 |
| 1732051380 | 10.2234 | 0 | 0.00 | 10.2234 | 10.2234 | 10.2234 | 0 |
| 1731964980 | 10.2234 | 0 | 0.00 | 10.2234 | 10.2234 | 10.2234 | 0 |
| 1731705780 | 10.2234 | 0 | 0.00 | 10.2234 | 10.2234 | 10.2234 | 0 |
| 1731619380 | 10.2234 | 0 | 0.00 | 10.2234 | 10.2234 | 10.2234 | 0 |
| 1731532980 | 10.2234 | 0 | 0.00 | 10.2234 | 10.2234 | 10.2234 | 0 |
| 1731446580 | 10.2234 | 0 | 0.00 | 10.2234 | 10.2234 | 10.2234 | 0 |
| 1731360180 | 10.2234 | 0 | 0.00 | 10.2234 | 10.2234 | 10.2234 | 0 |
| 1731100980 | 10.2234 | 0 | 0.00 | 10.2234 | 10.2234 | 10.2234 | 0 |
| 1731014580 | 10.2234 | 0 | 0.00 | 10.2234 | 10.2234 | 10.2234 | 0 |
| 1730928180 | 10.2234 | 0 | 0.00 | 10.2234 | 10.2234 | 10.2234 | 0 |
| 1730841780 | 10.2234 | 0 | 0.00 | 10.2234 | 10.2234 | 10.2234 | 0 |
| 1730755380 | 10.2234 | 0 | 0.00 | 10.2234 | 10.2234 | 10.2234 | 0 |
| 1730496180 | 10.2234 | 0 | 0.00 | 10.2234 | 10.2234 | 10.2234 | 0 |
| 1730409780 | 10.2234 | -0.28 | -2.63 | 10.2234 | 10.2234 | 10.2234 | 250 |
| 1730323680 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1730237280 | 10.5 | -0.33 | -3.05 | 10.46 | 10.5 | 10.46 | 7000 |
| 1730150880 | 10.83 | 0.06 | 0.56 | 10.48 | 10.84 | 10.48 | 35605 |
| 1729891500 | 10.77 | 0.04 | 0.37 | 10.7 | 11.5 | 10.7 | 15850 |
| 1729805160 | 10.73 | 1.63 | 17.91 | 10.83 | 10.91 | 10.73 | 9600 |
| 1729719000 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1729632600 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1729546200 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1729287000 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1729200600 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1729114200 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1729027800 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1728941400 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1728682200 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1728595800 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1728509400 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1728423000 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1728336600 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1728077400 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1727991000 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1727904600 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1727818200 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1727731800 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1727472600 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1727386200 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1727299500 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1727213100 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1727126700 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1726867500 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1726781100 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1726694700 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1726608300 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1726521900 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1726262700 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1726176300 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1726089900 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1726003500 | 9.1 | 1.29 | 16.52 | 9.1 | 9.1 | 9.1 | 100 |
| 1725892200 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1725633000 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1725546600 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1725460200 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1725373800 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1725028200 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1724941800 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1724855400 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1724769000 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1724682600 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1724423400 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1724337000 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1724250600 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
