Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.782 | 4.67759301352 | 16.718 | 17.5 | 16.718 | 100 | 16.718 | CS |
| 4 | 1.6 | 10.0628930818 | 15.9 | 17.5 | 15.9 | 278 | 16.03696043 | CS |
| 12 | 6.67 | 61.5881809788 | 10.83 | 17.5 | 10.2234 | 5967 | 10.99435198 | CS |
| 26 | 9.69 | 124.071702945 | 7.81 | 17.5 | 7.81 | 4854 | 10.99191291 | CS |
| 52 | 13.51 | 338.596491228 | 3.99 | 17.5 | 3.99 | 3319 | 10.21844712 | CS |
| 156 | 6.4 | 57.6576576577 | 11.1 | 17.5 | 3.99 | 2444 | 10.21024058 | CS |
| 260 | -31.9232 | -64.5915278655 | 49.4232 | 49.4232 | 3.99 | 10075 | 37.88003441 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736893320 | 16.718 | 0 | 0.00 | 16.718 | 16.718 | 16.718 | 0 |
| 1736806920 | 16.718 | 0 | 0.00 | 16.718 | 16.718 | 16.718 | 0 |
| 1736547720 | 16.718 | 0.55 | 3.39 | 16.718 | 16.718 | 16.718 | 100 |
| 1736375100 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1736288700 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1736202300 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1735943100 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1735856700 | 16.17 | 0.12 | 0.75 | 16.17 | 16.17 | 16.17 | 150 |
| 1735683600 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1735597200 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1735338000 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1735251600 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1735078800 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1734992400 | 16.05 | 0.15 | 0.94 | 16.05 | 16.05 | 16.05 | 200 |
| 1734733200 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1734646800 | 15.9 | -1.48 | -8.52 | 15.9 | 15.9 | 15.9 | 662 |
| 1734560940 | 17.38 | 0 | 0.00 | 17.38 | 17.38 | 17.38 | 0 |
| 1734474540 | 17.38 | 0 | 0.00 | 17.38 | 17.38 | 17.38 | 0 |
| 1734388140 | 17.38 | 0.39 | 2.30 | 17.38 | 17.38 | 17.38 | 120 |
| 1734128400 | 16.99 | 0 | 0.00 | 16.99 | 16.99 | 16.99 | 0 |
| 1734042000 | 16.99 | 0 | 0.00 | 16.99 | 16.99 | 16.99 | 0 |
| 1733955600 | 16.99 | 0 | 0.00 | 16.99 | 16.99 | 16.99 | 0 |
| 1733869200 | 16.99 | 0 | 0.00 | 16.99 | 16.99 | 16.99 | 0 |
| 1733782800 | 16.99 | 0 | 0.00 | 16.99 | 16.99 | 16.99 | 0 |
| 1733523600 | 16.99 | 5.52 | 48.13 | 16.99 | 16.99 | 16.99 | 2030 |
| 1733437200 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1733350800 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1733264400 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1733178000 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1732918800 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1732746000 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1732659600 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1732573200 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1732314000 | 11.47 | 1.16 | 11.25 | 11.47 | 11.47 | 11.47 | 1000 |
| 1732228140 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1732141740 | 10.31 | 0.09 | 0.85 | 10.31 | 10.31 | 10.31 | 5000 |
| 1732051380 | 10.2234 | 0 | 0.00 | 10.2234 | 10.2234 | 10.2234 | 0 |
| 1731964980 | 10.2234 | 0 | 0.00 | 10.2234 | 10.2234 | 10.2234 | 0 |
| 1731705780 | 10.2234 | 0 | 0.00 | 10.2234 | 10.2234 | 10.2234 | 0 |
| 1731619380 | 10.2234 | 0 | 0.00 | 10.2234 | 10.2234 | 10.2234 | 0 |
| 1731532980 | 10.2234 | 0 | 0.00 | 10.2234 | 10.2234 | 10.2234 | 0 |
| 1731446580 | 10.2234 | 0 | 0.00 | 10.2234 | 10.2234 | 10.2234 | 0 |
| 1731360180 | 10.2234 | 0 | 0.00 | 10.2234 | 10.2234 | 10.2234 | 0 |
| 1731100980 | 10.2234 | 0 | 0.00 | 10.2234 | 10.2234 | 10.2234 | 0 |
| 1731014580 | 10.2234 | 0 | 0.00 | 10.2234 | 10.2234 | 10.2234 | 0 |
| 1730928180 | 10.2234 | 0 | 0.00 | 10.2234 | 10.2234 | 10.2234 | 0 |
| 1730841780 | 10.2234 | 0 | 0.00 | 10.2234 | 10.2234 | 10.2234 | 0 |
| 1730755380 | 10.2234 | 0 | 0.00 | 10.2234 | 10.2234 | 10.2234 | 0 |
| 1730496180 | 10.2234 | 0 | 0.00 | 10.2234 | 10.2234 | 10.2234 | 0 |
| 1730409780 | 10.2234 | -0.28 | -2.63 | 10.2234 | 10.2234 | 10.2234 | 250 |
| 1730323680 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1730237280 | 10.5 | -0.33 | -3.05 | 10.46 | 10.5 | 10.46 | 7000 |
| 1730150880 | 10.83 | 0.06 | 0.56 | 10.48 | 10.84 | 10.48 | 35605 |
| 1729891500 | 10.77 | 0.04 | 0.37 | 10.7 | 11.5 | 10.7 | 15850 |
| 1729805160 | 10.73 | 1.63 | 17.91 | 10.83 | 10.91 | 10.73 | 9600 |
| 1729693800 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1729607400 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1729521000 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1729261800 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1729175400 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1729089000 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1729002600 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
