Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 15 | 15 | 15 | 50 | 15 | DR |
| 26 | 1.05 | 7.52688172043 | 13.95 | 15 | 13.95 | 293 | 14.49500974 | DR |
| 52 | 3.98 | 36.1161524501 | 11.02 | 15 | 10.19 | 216 | 13.51205744 | DR |
| 156 | 2.76 | 22.5490196078 | 12.24 | 15 | 8.24 | 180 | 12.07877464 | DR |
| 260 | -4.72 | -23.9350912779 | 19.72 | 19.72 | 7.72 | 157 | 12.11141016 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739571600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1739485200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1739398800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1739312400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1739226000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1738966800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1738880400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1738794000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1738707600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1738621200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1738362000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1738275600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1738189200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1738102800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1738016400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1737757200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1737670800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1737584400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1737498000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1737152400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1737066000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1736979600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1736893200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1736806800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1736547600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1736374800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1736288400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1736202000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1735942800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1735856400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1735683600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1735597200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1735338000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1735251600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1735078800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1734992400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1734733200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1734646800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1734560400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1734474000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1734387600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1734128400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1734042000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733955600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733869200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733782800 | 15 | 0.75 | 5.26 | 15 | 15 | 15 | 50 |
| 1733495400 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1733409000 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1733322600 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1733236200 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1733149800 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1732890600 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1732717800 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1732631400 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1732545000 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1732285800 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1732199400 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1732113000 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1732026600 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1731940200 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
