Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Altarea (PK) | ATRRF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
115.00 | 115.00 |
Resumen Histórico ATRRF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 116.62 | 116.62 | 111.01 | 111.06 | 67 | -1.62 | -1.39% |
3 Years | 211.50 | 233.00 | 111.01 | 151.41 | 59 | -96.50 | -45.63% |
5 Years | 207.7974 | 233.00 | 111.01 | 172.44 | 73 | -92.80 | -44.66% |
ATRRF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 0 |
17 May 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 0 |
16 May 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 0 |
15 May 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 0 |
14 May 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 0 |
13 May 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 0 |
10 May 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 0 |
09 May 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 0 |
08 May 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 0 |
07 May 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 0 |
06 May 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 0 |
03 May 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 0 |
02 May 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 0 |
01 May 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 0 |