Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.63 | 0.63 | 0.63 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.63 | 0.63 | 0.63 | 0 | 0 | CS |
| 12 | -0.03804 | -5.6942698042 | 0.66804 | 0.66804 | 0.63 | 2537 | 0.63064983 | CS |
| 26 | -0.016 | -2.47678018576 | 0.646 | 0.7178 | 0.63 | 24918 | 0.63382506 | CS |
| 52 | -0.0425 | -6.31970260223 | 0.6725 | 0.7178 | 0.63 | 29301 | 0.64996428 | CS |
| 156 | -0.1 | -13.698630137 | 0.73 | 0.8587 | 0.63 | 12347 | 0.66461421 | CS |
| 260 | 0.0548 | 9.52712100139 | 0.5752 | 0.91 | 0.5752 | 39376 | 0.70634785 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938200 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1742851800 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1742592600 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1742506200 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1742419800 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1742333400 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1742250480 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1741991280 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1741904880 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1741818480 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1741732080 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1741645680 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1741386480 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1741300080 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1741213680 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1741127280 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1741040880 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1740781680 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1740695280 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1740608880 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1740522480 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1740436080 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1740176880 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1740090480 | 0.63 | -0.03804 | -5.69 | 0.6514 | 0.6514 | 0.63 | 7480 |
| 1740004140 | 0.66804 | 0 | 0.00 | 0.66804 | 0.66804 | 0.66804 | 0 |
| 1739917740 | 0.66804 | 0 | 0.00 | 0.66804 | 0.66804 | 0.66804 | 0 |
| 1739572140 | 0.66804 | 0 | 0.00 | 0.66804 | 0.66804 | 0.66804 | 0 |
| 1739485740 | 0.66804 | 0 | 0.00 | 0.66804 | 0.66804 | 0.66804 | 0 |
| 1739399340 | 0.66804 | 0 | 0.00 | 0.66804 | 0.66804 | 0.66804 | 0 |
| 1739312940 | 0.66804 | 0 | 0.00 | 0.66804 | 0.66804 | 0.66804 | 0 |
| 1739226540 | 0.66804 | 0 | 0.00 | 0.66804 | 0.66804 | 0.66804 | 0 |
| 1738967340 | 0.66804 | 0 | 0.00 | 0.66804 | 0.66804 | 0.66804 | 0 |
| 1738880940 | 0.66804 | 0 | 0.00 | 0.66804 | 0.66804 | 0.66804 | 0 |
| 1738794540 | 0.66804 | 0 | 0.00 | 0.66804 | 0.66804 | 0.66804 | 0 |
| 1738708140 | 0.66804 | 0 | 0.00 | 0.66804 | 0.66804 | 0.66804 | 0 |
| 1738621740 | 0.66804 | 0 | 0.00 | 0.66804 | 0.66804 | 0.66804 | 0 |
| 1738362540 | 0.66804 | 0 | 0.00 | 0.66804 | 0.66804 | 0.66804 | 0 |
| 1738276140 | 0.66804 | 0 | 0.00 | 0.66804 | 0.66804 | 0.66804 | 0 |
| 1738189740 | 0.66804 | 0.03494 | 5.52 | 0.66804 | 0.66804 | 0.66804 | 130 |
| 1738071000 | 0.6331 | 0 | 0.00 | 0.6331 | 0.6331 | 0.6331 | 0 |
| 1737984600 | 0.6331 | 0 | 0.00 | 0.6331 | 0.6331 | 0.6331 | 0 |
| 1737725400 | 0.6331 | 0 | 0.00 | 0.6331 | 0.6331 | 0.6331 | 0 |
| 1737639000 | 0.6331 | 0 | 0.00 | 0.6331 | 0.6331 | 0.6331 | 0 |
| 1737552600 | 0.6331 | 0 | 0.00 | 0.6331 | 0.6331 | 0.6331 | 0 |
| 1737466200 | 0.6331 | 0 | 0.00 | 0.6331 | 0.6331 | 0.6331 | 0 |
| 1737120600 | 0.6331 | 0 | 0.00 | 0.6331 | 0.6331 | 0.6331 | 0 |
| 1737034200 | 0.6331 | 0 | 0.00 | 0.6331 | 0.6331 | 0.6331 | 0 |
| 1736947800 | 0.6331 | 0 | 0.00 | 0.6331 | 0.6331 | 0.6331 | 0 |
| 1736861400 | 0.6331 | 0 | 0.00 | 0.6331 | 0.6331 | 0.6331 | 0 |
| 1736775000 | 0.6331 | 0 | 0.00 | 0.6331 | 0.6331 | 0.6331 | 0 |
| 1736515800 | 0.6331 | 0 | 0.00 | 0.6331 | 0.6331 | 0.6331 | 0 |
| 1736343000 | 0.6331 | 0 | 0.00 | 0.6331 | 0.6331 | 0.6331 | 0 |
| 1736256600 | 0.6331 | 0 | 0.00 | 0.6331 | 0.6331 | 0.6331 | 0 |
| 1736170200 | 0.6331 | 0 | 0.00 | 0.6331 | 0.6331 | 0.6331 | 0 |
| 1735911000 | 0.6331 | 0 | 0.00 | 0.6331 | 0.6331 | 0.6331 | 0 |
| 1735824600 | 0.6331 | 0 | 0.00 | 0.6331 | 0.6331 | 0.6331 | 0 |
| 1735651800 | 0.6331 | 0 | 0.00 | 0.6331 | 0.6331 | 0.6331 | 0 |
| 1735565400 | 0.6331 | 0 | 0.00 | 0.6331 | 0.6331 | 0.6331 | 0 |
| 1735306200 | 0.6331 | 0 | 0.00 | 0.6331 | 0.6331 | 0.6331 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
