Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.84 | -4.57765667575 | 18.35 | 18.6612 | 16.65 | 13782 | 17.13985039 | CS |
| 4 | -1.1322 | -6.0733175269 | 18.6422 | 19.79 | 16.65 | 14175 | 18.39692002 | CS |
| 12 | -1.59 | -8.32460732984 | 19.1 | 20.064 | 16.65 | 11966 | 18.5887043 | CS |
| 26 | 0.02 | 0.114351057747 | 17.49 | 20.204785 | 15.46 | 12515 | 18.77665644 | CS |
| 52 | 3.9 | 28.6554004409 | 13.61 | 20.204785 | 13.47 | 12885 | 17.23125384 | CS |
| 156 | -1.49 | -7.84210526316 | 19 | 20.36 | 11.89 | 18373 | 15.89256567 | CS |
| 260 | 10.37 | 145.238095238 | 7.14 | 20.36 | 4.33 | 23585 | 13.01600929 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741126800 | 17.51 | 0.52 | 3.06 | 17.15 | 17.58 | 16.97 | 6855 |
| 1741040760 | 16.99 | 0.21 | 1.25 | 16.93 | 17.7535 | 16.93 | 29384 |
| 1740781260 | 16.78 | -1.3 | -7.19 | 18 | 18 | 16.649999 | 23560 |
| 1740695340 | 18.08 | -0.38 | -2.06 | 18.26 | 18.34 | 18.054 | 4435 |
| 1740608400 | 18.46 | 0.12 | 0.65 | 18.35 | 18.6612 | 18.35 | 4677 |
| 1740522480 | 18.34 | -0.23 | -1.24 | 18.41 | 18.41 | 18.1435 | 11895 |
| 1740435600 | 18.57 | 0.01 | 0.05 | 18.5198 | 18.72 | 18.4675 | 23991 |
| 1740176400 | 18.56 | -0.3 | -1.59 | 18.8665 | 18.8665 | 18.5 | 29499 |
| 1740090480 | 18.86 | 0.15 | 0.78 | 18.83 | 18.9 | 18.729 | 16070 |
| 1740003960 | 18.714 | -0.2 | -1.06 | 18.91 | 18.91 | 18.6 | 13413 |
| 1739917740 | 18.915 | -0.1 | -0.50 | 19.79 | 19.79 | 18.915 | 14219 |
| 1739572020 | 19.01 | -0.18 | -0.91 | 18.97 | 19.26 | 18.97 | 13307 |
| 1739485320 | 19.185 | 0.48 | 2.54 | 18.8703 | 19.185 | 18.67 | 16018 |
| 1739398920 | 18.7095 | 0.09 | 0.48 | 18.5 | 18.7925 | 18.5 | 7974 |
| 1739312940 | 18.62 | -0.52 | -2.72 | 19.14 | 19.1715 | 18.5 | 11841 |
| 1739226000 | 19.14 | -0.06 | -0.31 | 19.24 | 19.24 | 19.06 | 7573 |
| 1738967160 | 19.2 | -0.07 | -0.36 | 19.25 | 19.5 | 19.166 | 19819 |
| 1738880400 | 19.27 | 0.09 | 0.47 | 19.375 | 19.496 | 19.206 | 2640 |
| 1738794000 | 19.18 | -0.12 | -0.62 | 18.6422 | 19.3 | 18.6422 | 12150 |
| 1738708080 | 19.3 | 0.51 | 2.71 | 19 | 19.6 | 19 | 7898 |
| 1738621740 | 18.79 | 0.2 | 1.08 | 18.23 | 18.805 | 18.23 | 9390 |
| 1738362000 | 18.5895 | -0.14 | -0.75 | 18.89 | 19.1 | 18.5895 | 9629 |
| 1738276080 | 18.73 | -0.22 | -1.14 | 19.5 | 19.5 | 18.728 | 8493 |
| 1738189740 | 18.946 | 0.14 | 0.72 | 19.006 | 19.084 | 18.8312 | 7564 |
| 1738103280 | 18.81 | -0.91 | -4.59 | 19.6259 | 19.6259 | 18.81 | 7339 |
| 1738016820 | 19.715 | -0.26 | -1.28 | 19.98 | 19.98 | 19.15 | 11446 |
| 1737757440 | 19.97 | 0.15 | 0.76 | 19.9 | 20 | 19.75 | 6014 |
| 1737671220 | 19.82 | 0.46 | 2.38 | 19 | 19.82 | 19 | 6402 |
| 1737584640 | 19.3588 | -0.18 | -0.93 | 19.5845 | 19.5845 | 19.34 | 6886 |
| 1737498540 | 19.54 | -0.31 | -1.56 | 19.3 | 20.064 | 19.3 | 24917 |
| 1737152880 | 19.85 | 0.22 | 1.13 | 19.474 | 19.85 | 19.474 | 15111 |
| 1737066420 | 19.628 | -0.16 | -0.82 | 19.87 | 19.87 | 19.535 | 12187 |
| 1736979720 | 19.79 | 0.04 | 0.20 | 18.82 | 19.9 | 18.82 | 7592 |
| 1736893380 | 19.75 | 0.43 | 2.25 | 19.33 | 19.8505 | 19.33 | 10506 |
| 1736806800 | 19.315 | -0.02 | -0.08 | 19.89 | 19.89 | 19 | 11178 |
| 1736547720 | 19.33 | 0.69 | 3.70 | 19 | 19.524 | 18.9 | 12331 |
| 1736375340 | 18.64 | 0.11 | 0.59 | 18.46 | 18.64 | 18.415 | 5996 |
| 1736288940 | 18.53 | -0.36 | -1.91 | 18.9 | 18.9 | 18.47 | 5881 |
| 1736202360 | 18.89 | 0.36 | 1.92 | 18.18 | 19.07 | 18.18 | 5303 |
| 1735942980 | 18.5338 | -0.07 | -0.36 | 18.6603 | 18.6603 | 18.483 | 5407 |
| 1735856700 | 18.6 | 0 | 0.00 | 18.6 | 18.8588 | 18.6 | 4482 |
| 1735683960 | 18.6 | -0.03 | -0.16 | 18.4612 | 18.63 | 18.4 | 15148 |
| 1735597740 | 18.6299 | -0.28 | -1.50 | 18.7155 | 18.786 | 18.484 | 19196 |
| 1735338000 | 18.914 | -0.07 | -0.36 | 19 | 19.0915 | 18.86 | 10041 |
| 1735252020 | 18.9825 | 0.03 | 0.17 | 19 | 19.2 | 18.8604 | 3338 |
| 1735078200 | 18.95 | 0.19 | 0.99 | 19.07 | 19.07 | 18.83 | 9322 |
| 1734992400 | 18.764 | 0.53 | 2.93 | 18.1903 | 18.8 | 18.1903 | 15027 |
| 1734733200 | 18.23 | 0.21 | 1.18 | 17.95 | 18.28 | 17.95 | 7104 |
| 1734646800 | 18.018 | 1.13 | 6.68 | 17.3 | 18.065 | 17.1401 | 17823 |
| 1734560940 | 16.89 | -0.63 | -3.59 | 17.442 | 17.442 | 16.89 | 29972 |
| 1734474360 | 17.5195 | -0.22 | -1.25 | 17.43 | 17.6 | 17.43 | 8546 |
| 1734388140 | 17.742 | -0.06 | -0.33 | 16.865 | 17.93 | 16.865 | 14119 |
| 1734128940 | 17.8 | -0.23 | -1.30 | 18 | 18 | 17.5 | 17252 |
| 1734042480 | 18.034 | -0.8 | -4.23 | 18.56 | 18.657 | 18.034 | 11475 |
| 1733955900 | 18.83 | -0.38 | -1.96 | 19.1 | 19.1212 | 18.8 | 8514 |
| 1733869200 | 19.206 | 0.25 | 1.30 | 19.101 | 19.206 | 18.91 | 19678 |
| 1733782800 | 18.96 | 0.44 | 2.38 | 18.75 | 19.325 | 18.75 | 11874 |
| 1733523600 | 18.5195 | -0.09 | -0.48 | 18.79 | 18.79 | 18.43 | 23309 |
| 1733437500 | 18.608 | -0 | -0.01 | 18.79 | 18.79 | 18.59 | 4853 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
