ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Altius Minerals Corp (QX)

Altius Minerals Corp (QX) (ATUSF)

17.455
0.095
(0.55%)
Cerrado 14 Marzo 2:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.435-2.4315259921717.8917.9316.961071417.26565786CS
4-1.515-7.9862941486618.9719.7916.651379817.94825448CS
12-0.495-2.7576601671317.9520.06416.651129718.62089174CS
26-2.4069-12.118176005319.861920.20478516.13551235118.72399847CS
522.39515.903054448915.0620.20478514.291280817.31593053CS
156-2.045-10.487179487219.520.3611.891797615.82550172CS
26011.345185.6792144036.1120.364.332315713.17137018CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174198768017.4550.090.5517.7317.7317.383716
174190134017.360.110.6417.069317.5317.069311264
174181494017.250.140.8217.3617.66517.259723
174172848017.110.060.3517.2717.2716.968314
174164160017.05-0.84-4.7017.5117.5116.98117580
174138600017.89-0.03-0.1717.8917.9317.5346687
174130014017.92-0.23-1.2618.11418.317.89887022
174121344018.1480.643.6417.904818.14817.5510274
174112680017.510.523.0617.1517.5816.976855
174104076016.990.211.2516.9317.753516.9329384
174078126016.78-1.3-7.19181816.64999923560
174069534018.08-0.38-2.0618.2618.3418.0544435
174060840018.460.120.6518.3518.661218.354677
174052248018.34-0.23-1.2418.4118.4118.143511895
174043560018.570.010.0518.519818.7218.467523991
174017640018.56-0.3-1.5918.866518.866518.529499
174009048018.860.150.7818.8318.918.72916070
174000396018.714-0.2-1.0618.9118.9118.613413
173991774018.915-0.1-0.5019.7919.7918.91514219
173957202019.01-0.18-0.9118.9719.2618.9713307
173948532019.1850.482.5418.870319.18518.6716018
173939892018.70950.090.4818.518.792518.57974
173931294018.62-0.52-2.7219.1419.171518.511841
173922600019.14-0.06-0.3119.2419.2419.067573
173896716019.2-0.07-0.3619.2519.519.16619819
173888040019.270.090.4719.37519.49619.2062640
173879400019.18-0.12-0.6218.642219.318.642212150
173870808019.30.512.711919.6197898
173862174018.790.21.0818.2318.80518.239390
173836200018.5895-0.14-0.7518.8919.118.58959629
173827608018.73-0.22-1.1419.519.518.7288493
173818974018.9460.140.7219.00619.08418.83127564
173810328018.81-0.91-4.5919.625919.625918.817339
173801682019.715-0.26-1.2819.9819.9819.1511446
173775744019.970.150.7619.92019.756014
173767122019.820.462.381919.82196402
173758464019.3588-0.18-0.9319.584519.584519.346886
173749854019.54-0.31-1.5619.320.06419.324917
173715288019.850.221.1319.47419.8519.47415111
173706642019.628-0.16-0.8219.8719.8719.53512187
173697972019.790.040.2018.8219.918.827592
173689338019.750.432.2519.3319.850519.3310506
173680680019.315-0.02-0.0819.8919.891911178
173654772019.330.693.701919.52418.912331
173637534018.640.110.5918.4618.6418.4155996
173628894018.53-0.36-1.9118.918.918.475881
173620236018.890.361.9218.1819.0718.185303
173594298018.5338-0.07-0.3618.660318.660318.4835407
173585670018.600.0018.618.858818.64482
173568396018.6-0.03-0.1618.461218.6318.415148
173559774018.6299-0.28-1.5018.715518.78618.48419196
173533800018.914-0.07-0.361919.091518.8610041
173525202018.98250.030.171919.218.86043338
173507820018.950.190.9919.0719.0718.839322
173499240018.7640.532.9318.190318.818.190315027
173473320018.230.211.1817.9518.2817.957104
173464680018.0181.136.6817.318.06517.140117823
173456094016.89-0.63-3.5917.44217.44216.8929972
173447436017.5195-0.22-1.2517.4317.617.438546
173438814017.742-0.06-0.3316.86517.9316.86514119

Su Consulta Reciente

Delayed Upgrade Clock