ATUUF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 2.95 | 0.09 | 3.15% | 2.93 | 2.95 | 2.93 | 1,200 |
16 May 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 2.86 | 0 |
15 May 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 2.86 | 0 |
14 May 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 2.86 | 0 |
13 May 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 2.86 | 7,396 |
10 May 2024 | 2.86 | -0.21 | -6.84% | 2.86 | 2.86 | 2.86 | 250 |
09 May 2024 | 3.07 | 0.00 | 0.00% | 3.07 | 3.07 | 3.07 | 0 |
08 May 2024 | 3.07 | 0.00 | 0.00% | 3.07 | 3.07 | 3.07 | 0 |
07 May 2024 | 3.07 | 0.00 | 0.00% | 3.07 | 3.07 | 3.07 | 0 |
06 May 2024 | 3.07 | 0.00 | 0.00% | 3.07 | 3.07 | 3.07 | 0 |
03 May 2024 | 3.07 | 0.00 | 0.00% | 3.07 | 3.07 | 3.07 | 0 |
02 May 2024 | 3.07 | 0.13 | 4.42% | 3.06 | 3.07 | 3.06 | 5,400 |
01 May 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0 |
30 Abr 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0 |
29 Abr 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0 |
26 Abr 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0 |
25 Abr 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0 |
24 Abr 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0 |
23 Abr 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0 |
22 Abr 2024 | 2.94 | -0.16 | -5.16% | 2.94 | 2.94 | 2.94 | 400 |
19 Abr 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |
18 Abr 2024 | 3.10 | 0.15 | 5.08% | 3.10 | 3.10 | 3.10 | 200 |
17 Abr 2024 | 2.95 | 0.07 | 2.43% | 2.96 | 2.96 | 2.95 | 4,200 |
16 Abr 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 2.88 | 0 |
15 Abr 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 2.88 | 0 |
12 Abr 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 2.88 | 0 |
11 Abr 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 2.88 | 0 |
10 Abr 2024 | 2.88 | -0.07 | -2.37% | 2.88 | 2.88 | 2.88 | 323 |
09 Abr 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0 |
08 Abr 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0 |
05 Abr 2024 | 2.95 | 0.02 | 0.55% | 2.95 | 2.95 | 2.95 | 2,900 |
04 Abr 2024 | 2.934 | 0.00 | 0.00% | 2.934 | 2.934 | 2.934 | 0 |
03 Abr 2024 | 2.934 | 0.25 | 9.48% | 2.934 | 2.934 | 2.934 | 5,100 |
02 Abr 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0 |
01 Abr 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0 |
28 Mar 2024 | 2.68 | 0.18 | 7.20% | 2.68 | 2.68 | 2.68 | 2,320 |
27 Mar 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
26 Mar 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
25 Mar 2024 | 2.50 | -0.07 | -2.72% | 2.50 | 2.50 | 2.50 | 674 |
22 Mar 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0 |
21 Mar 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0 |
20 Mar 2024 | 2.57 | -0.03 | -1.15% | 2.57 | 2.57 | 2.57 | 1,000 |
19 Mar 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0 |
18 Mar 2024 | 2.60 | -0.10 | -3.84% | 2.582 | 2.60 | 2.582 | 1,800 |
15 Mar 2024 | 2.7039 | 0.00 | 0.00% | 2.7039 | 2.7039 | 2.7039 | 0 |
14 Mar 2024 | 2.7039 | 0.00 | 0.00% | 2.7039 | 2.7039 | 2.7039 | 0 |
13 Mar 2024 | 2.7039 | 0.00 | 0.00% | 2.7039 | 2.7039 | 2.7039 | 0 |
12 Mar 2024 | 2.7039 | 0.00 | 0.00% | 2.7039 | 2.7039 | 2.7039 | 0 |
11 Mar 2024 | 2.7039 | 0.00 | 0.00% | 2.7039 | 2.7039 | 2.7039 | 0 |
08 Mar 2024 | 2.7039 | 0.00 | 0.00% | 2.7039 | 2.7039 | 2.7039 | 0 |
07 Mar 2024 | 2.7039 | -0.05 | -1.68% | 2.51 | 2.7283 | 2.51 | 14,300 |
06 Mar 2024 | 2.75 | 0.01 | 0.46% | 2.75 | 2.75 | 2.7475 | 13,300 |
05 Mar 2024 | 2.7375 | -0.29 | -9.65% | 2.75 | 2.75 | 2.7301 | 3,900 |
04 Mar 2024 | 3.03 | 0.11 | 3.77% | 3.03 | 3.03 | 3.03 | 1,900 |
01 Mar 2024 | 2.92 | 0.04 | 1.21% | 2.9684 | 2.9684 | 2.92 | 27,100 |
29 Feb 2024 | 2.885 | -0.07 | -2.20% | 2.885 | 2.885 | 2.885 | 4,501 |
28 Feb 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0 |
27 Feb 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0 |
26 Feb 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0 |
23 Feb 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0 |
22 Feb 2024 | 2.95 | 0.36 | 13.90% | 2.90 | 2.95 | 2.90 | 1,100 |
21 Feb 2024 | 2.59 | 0.00 | 0.00% | 2.59 | 2.59 | 2.59 | 0 |
20 Feb 2024 | 2.59 | 0.00 | 0.00% | 2.59 | 2.59 | 2.59 | 0 |