Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Activia Properties Inc (PK) | ATVXF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,746.00 | 2,746.00 |
Resumen Histórico ATVXF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 2,600.6648 | 2,600.6648 | 2,600.6648 | 2,600.66 | 3 | 145.34 | 5.59% |
6 Months | 2,676.4395 | 2,676.4395 | 2,600.6648 | 2,630.97 | 3 | 69.56 | 2.60% |
1 Year | 2,803.2516 | 2,803.2516 | 2,600.6648 | 2,680.20 | 2 | -57.25 | -2.04% |
3 Years | 2,943.9127 | 3,090.00 | 2,600.6648 | 2,879.57 | 8 | -197.91 | -6.72% |
5 Years | 3,019.0965 | 3,785.8693 | 2,600.6648 | 2,960.54 | 5 | -273.10 | -9.05% |
ATVXF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 2,746.00 | 0.00 | 0.00% | 2,746.00 | 2,746.00 | 2,746.00 | 0 |
07 May 2024 | 2,746.00 | 0.00 | 0.00% | 2,746.00 | 2,746.00 | 2,746.00 | 0 |
06 May 2024 | 2,746.00 | 0.00 | 0.00% | 2,746.00 | 2,746.00 | 2,746.00 | 0 |
03 May 2024 | 2,746.00 | 0.00 | 0.00% | 2,746.00 | 2,746.00 | 2,746.00 | 0 |
02 May 2024 | 2,746.00 | 0.00 | 0.00% | 2,746.00 | 2,746.00 | 2,746.00 | 0 |
01 May 2024 | 2,746.00 | 0.00 | 0.00% | 2,746.00 | 2,746.00 | 2,746.00 | 0 |
30 Abr 2024 | 2,746.00 | 145.34 | 5.59% | 2,746.00 | 2,746.00 | 2,746.00 | 0 |
29 Abr 2024 | 2,600.6648 | 0.00 | 0.00% | 2,600.6648 | 2,600.6648 | 2,600.6648 | 0 |
26 Abr 2024 | 2,600.6648 | 0.00 | 0.00% | 2,600.6648 | 2,600.6648 | 2,600.6648 | 0 |
25 Abr 2024 | 2,600.6648 | 0.00 | 0.00% | 2,600.6648 | 2,600.6648 | 2,600.6648 | 0 |
24 Abr 2024 | 2,600.6648 | 0.00 | 0.00% | 2,600.6648 | 2,600.6648 | 2,600.6648 | 0 |
23 Abr 2024 | 2,600.6648 | 0.00 | 0.00% | 2,600.6648 | 2,600.6648 | 2,600.6648 | 0 |
22 Abr 2024 | 2,600.6648 | 0.00 | 0.00% | 2,600.6648 | 2,600.6648 | 2,600.6648 | 0 |
19 Abr 2024 | 2,600.6648 | 0.00 | 0.00% | 2,600.6648 | 2,600.6648 | 2,600.6648 | 0 |
18 Abr 2024 | 2,600.6648 | 0.00 | 0.00% | 2,600.6648 | 2,600.6648 | 2,600.6648 | 0 |
17 Abr 2024 | 2,600.6648 | 0.00 | 0.00% | 2,600.6648 | 2,600.6648 | 2,600.6648 | 0 |
16 Abr 2024 | 2,600.6648 | 0.00 | 0.00% | 2,600.6648 | 2,600.6648 | 2,600.6648 | 0 |
15 Abr 2024 | 2,600.6648 | 0.00 | 0.00% | 2,600.6648 | 2,600.6648 | 2,600.6648 | 0 |
12 Abr 2024 | 2,600.6648 | 0.00 | 0.00% | 2,600.6648 | 2,600.6648 | 2,600.6648 | 0 |
11 Abr 2024 | 2,600.6648 | 0.00 | 0.00% | 2,600.6648 | 2,600.6648 | 2,600.6648 | 0 |
10 Abr 2024 | 2,600.6648 | 0.00 | 0.00% | 2,600.6648 | 2,600.6648 | 2,600.6648 | 0 |
09 Abr 2024 | 2,600.6648 | 0.00 | 0.00% | 2,600.6648 | 2,600.6648 | 2,600.6648 | 0 |