Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 641.7682 | 30.4989307737 | 2104.2318 | 2104.2318 | 2104.2318 | 2 | 2104.2318 | CS |
| 12 | 0 | 0 | 2746 | 2746 | 2104.2318 | 2 | 2115.53964 | CS |
| 26 | 0 | 0 | 2746 | 2746 | 2104.2318 | 2 | 2184.358425 | CS |
| 52 | 69.5605 | 2.59899392458 | 2676.4395 | 2746 | 2104.2318 | 2 | 2353.82998889 | CS |
| 156 | -955 | -25.8038368009 | 3701 | 3701 | 2104.2318 | 3 | 2755.02042879 | CS |
| 260 | -273.0965 | -9.04563666647 | 3019.0965 | 4000 | 2104.2318 | 3 | 2835.23348243 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734474000 | 2104.2318 | 0 | 0.00 | 2104.2318 | 2104.2318 | 2104.2318 | 0 |
| 1734387600 | 2104.2318 | 0 | 0.00 | 2104.2318 | 2104.2318 | 2104.2318 | 0 |
| 1734128400 | 2104.2318 | 0 | 0.00 | 2104.2318 | 2104.2318 | 2104.2318 | 0 |
| 1734042000 | 2104.2318 | 0 | 0.00 | 2104.2318 | 2104.2318 | 2104.2318 | 0 |
| 1733955600 | 2104.2318 | 0 | 0.00 | 2104.2318 | 2104.2318 | 2104.2318 | 0 |
| 1733869200 | 2104.2318 | 0 | 0.00 | 2104.2318 | 2104.2318 | 2104.2318 | 0 |
| 1733782800 | 2104.2318 | 0 | 0.00 | 2104.2318 | 2104.2318 | 2104.2318 | 0 |
| 1733523600 | 2104.2318 | 0 | 0.00 | 2104.2318 | 2104.2318 | 2104.2318 | 0 |
| 1733437200 | 2104.2318 | 0 | 0.00 | 2104.2318 | 2104.2318 | 2104.2318 | 0 |
| 1733350800 | 2104.2318 | 0 | 0.00 | 2104.2318 | 2104.2318 | 2104.2318 | 0 |
| 1733264400 | 2104.2318 | 0 | 0.00 | 2104.2318 | 2104.2318 | 2104.2318 | 0 |
| 1733178000 | 2104.2318 | 0 | 0.00 | 2104.2318 | 2104.2318 | 2104.2318 | 0 |
| 1732918800 | 2104.2318 | 0 | 0.00 | 2104.2318 | 2104.2318 | 2104.2318 | 0 |
| 1732746000 | 2104.2318 | 0 | 0.00 | 2104.2318 | 2104.2318 | 2104.2318 | 0 |
| 1732659600 | 2104.2318 | 0 | 0.00 | 2104.2318 | 2104.2318 | 2104.2318 | 0 |
| 1732573200 | 2104.2318 | 0 | 0.00 | 2104.2318 | 2104.2318 | 2104.2318 | 0 |
| 1732314000 | 2104.2318 | 0 | 0.00 | 2104.2318 | 2104.2318 | 2104.2318 | 0 |
| 1732227600 | 2104.2318 | 0 | 0.00 | 2104.2318 | 2104.2318 | 2104.2318 | 0 |
| 1732141200 | 2104.2318 | 0 | 0.00 | 2104.2318 | 2104.2318 | 2104.2318 | 0 |
| 1732054800 | 2104.2318 | -18.85 | -0.89 | 2104.2318 | 2104.2318 | 2104.2318 | 2 |
| 1731964980 | 2123.0782 | 0 | 0.00 | 2123.0782 | 2123.0782 | 2123.0782 | 0 |
| 1731705780 | 2123.0782 | 0 | 0.00 | 2123.0782 | 2123.0782 | 2123.0782 | 0 |
| 1731619380 | 2123.0782 | 0 | 0.00 | 2123.0782 | 2123.0782 | 2123.0782 | 0 |
| 1731532980 | 2123.0782 | 0 | 0.00 | 2123.0782 | 2123.0782 | 2123.0782 | 0 |
| 1731446580 | 2123.0782 | 0 | 0.00 | 2123.0782 | 2123.0782 | 2123.0782 | 0 |
| 1731360180 | 2123.0782 | 0 | 0.00 | 2123.0782 | 2123.0782 | 2123.0782 | 0 |
| 1731100980 | 2123.0782 | 0 | 0.00 | 2123.0782 | 2123.0782 | 2123.0782 | 0 |
| 1731014580 | 2123.0782 | 0 | 0.00 | 2123.0782 | 2123.0782 | 2123.0782 | 0 |
| 1730928180 | 2123.0782 | 0 | 0.00 | 2123.0782 | 2123.0782 | 2123.0782 | 0 |
| 1730841780 | 2123.0782 | 0 | 0.00 | 2123.0782 | 2123.0782 | 2123.0782 | 0 |
| 1730755380 | 2123.0782 | 0 | 0.00 | 2123.0782 | 2123.0782 | 2123.0782 | 0 |
| 1730496180 | 2123.0782 | 0 | 0.00 | 2123.0782 | 2123.0782 | 2123.0782 | 0 |
| 1730409780 | 2123.0782 | -622.92 | -22.68 | 2123.0782 | 2123.0782 | 2123.0782 | 3 |
| 1730323800 | 2746 | 0 | 0.00 | 2746 | 2746 | 2746 | 0 |
| 1730237400 | 2746 | 0 | 0.00 | 2746 | 2746 | 2746 | 0 |
| 1730151000 | 2746 | 0 | 0.00 | 2746 | 2746 | 2746 | 0 |
| 1729891800 | 2746 | 0 | 0.00 | 2746 | 2746 | 2746 | 0 |
| 1729805400 | 2746 | 0 | 0.00 | 2746 | 2746 | 2746 | 0 |
| 1729719000 | 2746 | 0 | 0.00 | 2746 | 2746 | 2746 | 0 |
| 1729632600 | 2746 | 0 | 0.00 | 2746 | 2746 | 2746 | 0 |
| 1729546200 | 2746 | 0 | 0.00 | 2746 | 2746 | 2746 | 0 |
| 1729287000 | 2746 | 0 | 0.00 | 2746 | 2746 | 2746 | 0 |
| 1729200600 | 2746 | 0 | 0.00 | 2746 | 2746 | 2746 | 0 |
| 1729114200 | 2746 | 0 | 0.00 | 2746 | 2746 | 2746 | 0 |
| 1729027800 | 2746 | 0 | 0.00 | 2746 | 2746 | 2746 | 0 |
| 1728941400 | 2746 | 0 | 0.00 | 2746 | 2746 | 2746 | 0 |
| 1728682200 | 2746 | 0 | 0.00 | 2746 | 2746 | 2746 | 0 |
| 1728595800 | 2746 | 0 | 0.00 | 2746 | 2746 | 2746 | 0 |
| 1728509400 | 2746 | 0 | 0.00 | 2746 | 2746 | 2746 | 0 |
| 1728423000 | 2746 | 0 | 0.00 | 2746 | 2746 | 2746 | 0 |
| 1728336600 | 2746 | 0 | 0.00 | 2746 | 2746 | 2746 | 0 |
| 1728077400 | 2746 | 0 | 0.00 | 2746 | 2746 | 2746 | 0 |
| 1727991000 | 2746 | 0 | 0.00 | 2746 | 2746 | 2746 | 0 |
| 1727904600 | 2746 | 0 | 0.00 | 2746 | 2746 | 2746 | 0 |
| 1727818200 | 2746 | 0 | 0.00 | 2746 | 2746 | 2746 | 0 |
| 1727731800 | 2746 | 0 | 0.00 | 2746 | 2746 | 2746 | 0 |
| 1727472600 | 2746 | 0 | 0.00 | 2746 | 2746 | 2746 | 0 |
| 1727386200 | 2746 | 446.94 | 19.44 | 2746 | 2746 | 2746 | 0 |
| 1727299200 | 2299.0564 | 0 | 0.00 | 2299.0564 | 2299.0564 | 2299.0564 | 0 |
| 1727212800 | 2299.0564 | 0 | 0.00 | 2299.0564 | 2299.0564 | 2299.0564 | 0 |
| 1727126400 | 2299.0564 | 0 | 0.00 | 2299.0564 | 2299.0564 | 2299.0564 | 0 |
| 1726867200 | 2299.0564 | -446.94 | -16.28 | 2299.0564 | 2299.0564 | 2299.0564 | 3 |
| 1726756200 | 2746 | 0 | 0.00 | 2746 | 2746 | 2746 | 0 |
| 1726669800 | 2746 | 0 | 0.00 | 2746 | 2746 | 2746 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
