Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.7644 | 3.7890631711 | 46.5656 | 48.61 | 45.8401 | 20780 | 47.06332665 | CS |
| 4 | 11.28 | 30.4453441296 | 37.05 | 48.61 | 36.77 | 33106 | 43.46551506 | CS |
| 12 | 17.79 | 58.2514734774 | 30.54 | 48.61 | 26.04 | 27370 | 37.1729207 | CS |
| 26 | 13.93 | 40.4941860465 | 34.4 | 48.61 | 26.04 | 27276 | 35.19120339 | CS |
| 52 | 22.52 | 87.2530027121 | 25.81 | 48.61 | 22.96 | 28051 | 31.09971828 | CS |
| 156 | 5.83 | 13.7176470588 | 42.5 | 48.61 | 15 | 17040 | 27.37199044 | CS |
| 260 | 29.03764 | 150.513674843 | 19.29236 | 49.33 | 6.45 | 11948 | 27.39957378 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737498540 | 48.33 | 1.33 | 2.83 | 48.57 | 48.61 | 47.566 | 18543 |
| 1737152880 | 47 | -0.68 | -1.43 | 47.265 | 47.703636 | 47 | 12081 |
| 1737066420 | 47.6795 | 1.67 | 3.63 | 46.01 | 47.915 | 46.01 | 19511 |
| 1736979720 | 46.01 | -0.19 | -0.41 | 46.5656 | 46.655 | 45.8401 | 32986 |
| 1736893380 | 46.2 | 1.3 | 2.90 | 45.3525 | 46.82 | 45.32 | 9436 |
| 1736806800 | 44.9 | -2.07 | -4.41 | 46.97 | 47.13 | 43.8145 | 63499 |
| 1736547720 | 46.97 | 7.04 | 17.63 | 43.38 | 46.97 | 40.5701 | 143302 |
| 1736375340 | 39.93 | 0.3 | 0.76 | 39.295 | 39.95 | 39 | 26884 |
| 1736288940 | 39.63 | -1.26 | -3.09 | 39.71 | 40.4355 | 39.63 | 35035 |
| 1736202360 | 40.894 | 1.12 | 2.82 | 40.49 | 41.1513 | 40.25 | 92066 |
| 1735942980 | 39.7725 | 2.6 | 7.00 | 38.2925 | 39.7725 | 38.2925 | 10585 |
| 1735856700 | 37.17 | 0.27 | 0.73 | 37.34 | 37.34 | 36.8515 | 24138 |
| 1735683960 | 36.9 | -0.16 | -0.42 | 36.8585 | 37.005 | 36.8585 | 3683 |
| 1735597740 | 37.055 | -0.25 | -0.66 | 36.9 | 37.15 | 36.9 | 5816 |
| 1735338000 | 37.3 | 0.3 | 0.81 | 36.77 | 37.3 | 36.77 | 27462 |
| 1735252020 | 37 | -0.01 | -0.03 | 37.05 | 40.49 | 37 | 4661 |
| 1735078200 | 37.01 | 0.05 | 0.14 | 36.5714 | 37.1132 | 36.5714 | 8003 |
| 1734992400 | 36.959 | -0.69 | -1.84 | 37.18 | 37.5 | 36.9195 | 13106 |
| 1734733200 | 37.65 | 2.03 | 5.70 | 35.69 | 38 | 35.61 | 38689 |
| 1734646800 | 35.62 | 0.32 | 0.91 | 35.5 | 35.64 | 35.3 | 13824 |
| 1734560940 | 35.3 | -0.61 | -1.69 | 35.96 | 36.75 | 35.3 | 149130 |
| 1734474360 | 35.905 | -0.17 | -0.46 | 36 | 36 | 35.53 | 3782 |
| 1734388140 | 36.07 | 0.74 | 2.09 | 35.25 | 36.595 | 35.25 | 47999 |
| 1734128940 | 35.33 | -0.13 | -0.37 | 37 | 37 | 35.23 | 9693 |
| 1734042480 | 35.46 | 0.1 | 0.28 | 35.4 | 35.46 | 35.193 | 6072 |
| 1733955900 | 35.36 | -0.23 | -0.65 | 35.49 | 35.54 | 35.36 | 31755 |
| 1733869200 | 35.59 | 0.34 | 0.96 | 35.51 | 35.72 | 35.51 | 6784 |
| 1733782800 | 35.252 | 0.3 | 0.86 | 35.02 | 35.252 | 35.0126 | 11292 |
| 1733523600 | 34.95 | -0.63 | -1.77 | 35.4093 | 35.435 | 34.95 | 10561 |
| 1733437500 | 35.58 | 0.63 | 1.80 | 35.6 | 35.62 | 35.315 | 40098 |
| 1733350980 | 34.95 | 0.35 | 1.00 | 36.56 | 36.56 | 34.85 | 19447 |
| 1733264700 | 34.604 | -0.31 | -0.88 | 35 | 35 | 34.6 | 18181 |
| 1733178180 | 34.9095 | 1.56 | 4.68 | 33.36 | 35.09 | 33.36 | 34710 |
| 1732918200 | 33.347499 | 0.45 | 1.36 | 32.95 | 33.347499 | 32.95 | 7221 |
| 1732746540 | 32.9 | 0.94 | 2.94 | 32.3415 | 32.905 | 32.223999 | 8960 |
| 1732660140 | 31.96 | -0.86 | -2.62 | 32.2 | 32.2 | 31.5 | 26107 |
| 1732573560 | 32.82 | 1.66 | 5.32 | 31.6 | 32.82 | 31.6 | 21039 |
| 1732314000 | 31.162 | 0.09 | 0.30 | 31.1571 | 32.02 | 30.999 | 23446 |
| 1732227900 | 31.0701 | -0.19 | -0.61 | 30.79 | 31.0701 | 30.79 | 21187 |
| 1732141740 | 31.26 | -0.72 | -2.25 | 31.87 | 31.87 | 31.215 | 15301 |
| 1732054800 | 31.98 | -0.33 | -1.02 | 32.38 | 32.38 | 31.973 | 2097 |
| 1731968640 | 32.31 | -0.07 | -0.23 | 32.765 | 32.765 | 32.31 | 12596 |
| 1731709260 | 32.384999 | -0.02 | -0.05 | 32.21 | 32.384999 | 32.0601 | 7267 |
| 1731622800 | 32.4001 | -0.73 | -2.20 | 32.784999 | 32.9139 | 32.4001 | 27138 |
| 1731536760 | 33.13 | 0.33 | 1.01 | 33.127499 | 33.253999 | 32.9125 | 6769 |
| 1731450480 | 32.799999 | 6.76 | 25.96 | 32.54 | 32.799999 | 32.215 | 19657 |
| 1731363600 | 26.04 | -6.29 | -19.45 | 26.04 | 33.229999 | 26.04 | 17166 |
| 1731104400 | 32.325991 | 0.3 | 0.92 | 32 | 32.458 | 32 | 23371 |
| 1731018540 | 32.03 | -0.34 | -1.06 | 32 | 32.216 | 31.64 | 28416 |
| 1730931600 | 32.372 | -0.69 | -2.08 | 32.43 | 32.43 | 32.372 | 30003 |
| 1730845680 | 33.06 | -0.02 | -0.05 | 33.113999 | 33.113999 | 33.06 | 14311 |
| 1730759160 | 33.075 | 0.45 | 1.38 | 33.325 | 33.325 | 33.0631 | 37813 |
| 1730496420 | 32.625 | 0.62 | 1.92 | 32.86 | 33.119999 | 32.625 | 44741 |
| 1730409780 | 32.009999 | -0.14 | -0.44 | 33 | 33.299999 | 32.009999 | 47431 |
| 1730323500 | 32.15 | 2.15 | 7.17 | 30.54 | 32.195 | 30.5145 | 70481 |
| 1730237280 | 30 | -1.05 | -3.38 | 30.63 | 30.63 | 30 | 34483 |
| 1730150880 | 31.05 | 0 | 0.00 | 31.13 | 31.13 | 30.8 | 30780 |
| 1729891500 | 31.05 | -0.58 | -1.82 | 31.524 | 31.524 | 30.9309 | 2590 |
| 1729805160 | 31.625 | -0.32 | -1.00 | 32 | 32 | 31.52 | 5957 |
| 1729718940 | 31.945 | -0.21 | -0.67 | 32.25 | 32.25 | 31.66 | 17245 |
| 1729632300 | 32.159999 | 0.01 | 0.03 | 32.25 | 32.25 | 31.9895 | 46875 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
