Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.44 | 1.25106624964 | 35.17 | 38.46 | 35 | 39482 | 37.15357623 | CS |
| 4 | -9.94 | -21.8221734358 | 45.55 | 46.78 | 34.42 | 66027 | 38.81434525 | CS |
| 12 | -2.6825 | -7.00528824182 | 38.2925 | 52.25 | 34.42 | 50100 | 43.21649165 | CS |
| 26 | -0.913156 | -2.50021109895 | 36.523156 | 52.25 | 26.04 | 36221 | 39.90607406 | CS |
| 52 | 8.0512 | 29.2146247297 | 27.5588 | 52.25 | 22.96 | 32090 | 35.34397588 | CS |
| 156 | -2.6794 | -6.99775917095 | 38.2894 | 52.25 | 15 | 19831 | 29.68484064 | CS |
| 260 | 26.81 | 304.659090909 | 8.8 | 52.25 | 7.54868 | 13749 | 29.85634544 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197340 | 35.61 | -1.39 | -3.76 | 36.164 | 36.164 | 35 | 7575 |
| 1743110880 | 37 | 0.16 | 0.43 | 36.2 | 37.11 | 36.15 | 26179 |
| 1743024540 | 36.84 | -0.43 | -1.15 | 37.27 | 37.27 | 36.84 | 8261 |
| 1742938140 | 37.27 | -0.81 | -2.13 | 37.086 | 37.46 | 37.01 | 27459 |
| 1742851200 | 38.08 | 1.96 | 5.43 | 36.4 | 38.46 | 36.4 | 73201 |
| 1742592540 | 36.12 | -0.83 | -2.25 | 35.17 | 36.37 | 35.17 | 62309 |
| 1742505960 | 36.95 | -0.47 | -1.26 | 36.7 | 36.95 | 36.7 | 15799 |
| 1742419200 | 37.42 | 0.68 | 1.85 | 36.13 | 37.5 | 36.13 | 13438 |
| 1742333400 | 36.74 | 0.63 | 1.74 | 34.42 | 37.11 | 34.42 | 62048 |
| 1742246400 | 36.11 | -0.61 | -1.65 | 36.3275 | 36.39 | 36.05 | 93158 |
| 1741987680 | 36.717 | 0.4 | 1.09 | 36.5 | 37.204851 | 36.5 | 35816 |
| 1741901340 | 36.32 | -0.26 | -0.70 | 36.88 | 36.88 | 35.435 | 33137 |
| 1741814940 | 36.575 | 0.1 | 0.26 | 37 | 37.25 | 36.48 | 48822 |
| 1741728480 | 36.48 | -0.6 | -1.62 | 36.88 | 36.88 | 35.062 | 115227 |
| 1741641600 | 37.08 | -3.32 | -8.22 | 38.46 | 38.6 | 35.455 | 308622 |
| 1741386000 | 40.4 | -3.56 | -8.10 | 43.8 | 43.8 | 40.35 | 182195 |
| 1741300140 | 43.96 | -2.12 | -4.60 | 45.57 | 45.81 | 43.96 | 12310 |
| 1741213440 | 46.08 | 1.38 | 3.09 | 45.33 | 46.09 | 45.33 | 91838 |
| 1741126800 | 44.7 | -1.62 | -3.50 | 46 | 46.0305 | 43.1901 | 12138 |
| 1741040760 | 46.32 | 0.27 | 0.59 | 46.6 | 46.78 | 45.81 | 88235 |
| 1740781260 | 46.05 | 0.26 | 0.56 | 45.55 | 46.05 | 45.12 | 10340 |
| 1740695340 | 45.7925 | -0.71 | -1.52 | 46.37 | 46.37 | 45.7801 | 18385 |
| 1740608400 | 46.5 | 0.37 | 0.80 | 46.81 | 47.725 | 46.5 | 27912 |
| 1740522480 | 46.13 | -0.82 | -1.75 | 46.8 | 46.85 | 46.085 | 49050 |
| 1740435600 | 46.95 | 0.22 | 0.46 | 44.62 | 47.13 | 44.62 | 66094 |
| 1740176400 | 46.735 | -1.33 | -2.76 | 47.7 | 47.7 | 46.735 | 168442 |
| 1740090480 | 48.06 | -0.74 | -1.52 | 49.458 | 49.481 | 48 | 94023 |
| 1740003960 | 48.8 | -1.07 | -2.14 | 49.02 | 49.198984 | 48.58 | 29673 |
| 1739917740 | 49.8668 | 1.38 | 2.84 | 48.97 | 49.9 | 48.97 | 9321 |
| 1739572020 | 48.49 | -0.61 | -1.24 | 48.92 | 48.92 | 48.3 | 16164 |
| 1739485320 | 49.1 | 0.15 | 0.31 | 50.301 | 50.301 | 48.64 | 29453 |
| 1739398920 | 48.95 | -1.85 | -3.64 | 49.0181 | 49.415 | 48.41 | 25363 |
| 1739312940 | 50.8 | 0.8 | 1.60 | 50.5125 | 50.8 | 50.185212 | 13964 |
| 1739226000 | 50 | 0.8 | 1.62 | 49.07 | 50.137 | 48.971 | 29962 |
| 1738967160 | 49.203 | 0.55 | 1.14 | 49.5 | 49.5 | 48.43 | 21586 |
| 1738880400 | 48.65 | 1.07 | 2.25 | 48.74 | 49.71 | 48.6 | 24364 |
| 1738794000 | 47.58 | -0.71 | -1.47 | 48.75 | 48.75 | 47.58 | 15981 |
| 1738708080 | 48.29 | 1.34 | 2.85 | 47 | 48.66 | 47 | 14403 |
| 1738621740 | 46.95 | -1.09 | -2.27 | 46.01 | 47.88 | 45.23 | 98805 |
| 1738362000 | 48.04 | -0.67 | -1.37 | 48.581 | 48.66 | 48 | 39432 |
| 1738276080 | 48.708 | -0.28 | -0.58 | 49 | 49.325 | 48.7 | 4821 |
| 1738189740 | 48.99 | -1.44 | -2.85 | 49 | 49 | 48.99 | 28719 |
| 1738103280 | 50.425 | 0.42 | 0.85 | 52.25 | 52.25 | 50.165 | 69150 |
| 1738016820 | 50 | 0.27 | 0.54 | 49.2 | 50.6799 | 49.2 | 116875 |
| 1737757440 | 49.7318 | 1.15 | 2.37 | 50 | 50.07 | 48.77 | 13141 |
| 1737671220 | 48.58 | 0.72 | 1.50 | 48.623 | 48.623 | 48.11 | 28122 |
| 1737584640 | 47.86 | -0.47 | -0.97 | 48.07 | 48.12 | 47.86 | 18033 |
| 1737498540 | 48.33 | 1.33 | 2.83 | 48.57 | 48.61 | 47.566 | 18543 |
| 1737152880 | 47 | -0.68 | -1.43 | 47.265 | 47.703636 | 47 | 12081 |
| 1737066420 | 47.6795 | 1.67 | 3.63 | 46.01 | 47.915 | 46.01 | 19511 |
| 1736979720 | 46.01 | -0.19 | -0.41 | 46.5656 | 46.655 | 45.8401 | 32986 |
| 1736893380 | 46.2 | 1.3 | 2.90 | 45.3525 | 46.82 | 45.32 | 9436 |
| 1736806800 | 44.9 | -2.07 | -4.41 | 46.97 | 47.13 | 43.8145 | 63499 |
| 1736547720 | 46.97 | 7.04 | 17.63 | 43.38 | 46.97 | 40.5701 | 143302 |
| 1736375340 | 39.93 | 0.3 | 0.76 | 39.295 | 39.95 | 39 | 26884 |
| 1736288940 | 39.63 | -1.26 | -3.09 | 39.71 | 40.4355 | 39.63 | 35035 |
| 1736202360 | 40.894 | 1.12 | 2.82 | 40.49 | 41.1513 | 40.25 | 92066 |
| 1735942980 | 39.7725 | 2.6 | 7.00 | 38.2925 | 39.7725 | 38.2925 | 10585 |
| 1735856700 | 37.17 | 0.27 | 0.73 | 37.34 | 37.34 | 36.8515 | 24138 |
| 1735683960 | 36.9 | -0.16 | -0.42 | 36.8585 | 37.005 | 36.8585 | 3683 |
| 1735597740 | 37.055 | -0.25 | -0.66 | 36.9 | 37.15 | 36.9 | 5816 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
