Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0018 | 5.35714285714 | 0.0336 | 0.0354 | 0.0336 | 8070 | 0.03372703 | CS |
| 4 | -0.00848 | -19.3254329991 | 0.04388 | 0.04388 | 0.0336 | 7647 | 0.0367377 | CS |
| 12 | 0.0099 | 38.8235294118 | 0.0255 | 0.0585 | 0.02335 | 6164 | 0.03266448 | CS |
| 26 | 0.0041 | 13.0990415335 | 0.0313 | 0.0585 | 0.02335 | 6056 | 0.02981097 | CS |
| 52 | 0.0153 | 76.1194029851 | 0.0201 | 0.0585 | 0.0189 | 8067 | 0.03186642 | CS |
| 156 | -0.0746 | -67.8181818182 | 0.11 | 0.13 | 0.0004 | 11019 | 0.04987736 | CS |
| 260 | -0.0746 | -67.8181818182 | 0.11 | 0.13 | 0.0004 | 10723 | 0.05008975 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732659960 | 0.0354 | 0 | 0.00 | 0.0354 | 0.0354 | 0.0354 | 0 |
| 1732573560 | 0.0354 | 0.0018 | 5.36 | 0.0354 | 0.0354 | 0.0354 | 1139 |
| 1732314300 | 0.0336 | 0 | 0.00 | 0.0336 | 0.0336 | 0.0336 | 0 |
| 1732227900 | 0.0336 | -0.01028 | -23.43 | 0.0336 | 0.0336 | 0.0336 | 15000 |
| 1732137900 | 0.04388 | 0 | 0.00 | 0.04388 | 0.04388 | 0.04388 | 0 |
| 1732051500 | 0.04388 | 0 | 0.00 | 0.04388 | 0.04388 | 0.04388 | 0 |
| 1731965100 | 0.04388 | 0 | 0.00 | 0.04388 | 0.04388 | 0.04388 | 0 |
| 1731705900 | 0.04388 | 0 | 0.00 | 0.04388 | 0.04388 | 0.04388 | 0 |
| 1731619500 | 0.04388 | 0 | 0.00 | 0.04388 | 0.04388 | 0.04388 | 0 |
| 1731533100 | 0.04388 | 0 | 0.00 | 0.04388 | 0.04388 | 0.04388 | 0 |
| 1731446700 | 0.04388 | 0 | 0.00 | 0.04388 | 0.04388 | 0.04388 | 0 |
| 1731360300 | 0.04388 | 0 | 0.00 | 0.04388 | 0.04388 | 0.04388 | 0 |
| 1731101100 | 0.04388 | 0 | 0.00 | 0.04388 | 0.04388 | 0.04388 | 0 |
| 1731014700 | 0.04388 | 0 | 0.00 | 0.04388 | 0.04388 | 0.04388 | 0 |
| 1730928300 | 0.04388 | 0 | 0.00 | 0.04388 | 0.04388 | 0.04388 | 0 |
| 1730841900 | 0.04388 | 0 | 0.00 | 0.04388 | 0.04388 | 0.04388 | 0 |
| 1730755500 | 0.04388 | 0 | 0.00 | 0.04388 | 0.04388 | 0.04388 | 0 |
| 1730496300 | 0.04388 | 0 | 0.00 | 0.04388 | 0.04388 | 0.04388 | 0 |
| 1730409900 | 0.04388 | 0 | 0.00 | 0.04388 | 0.04388 | 0.04388 | 0 |
| 1730323500 | 0.04388 | 0.02053 | 87.92 | 0.04388 | 0.04388 | 0.04388 | 6803 |
| 1730237160 | 0.02335 | 0 | 0.00 | 0.02335 | 0.02335 | 0.02335 | 0 |
| 1730150760 | 0.02335 | 0 | 0.00 | 0.02335 | 0.02335 | 0.02335 | 0 |
| 1729891560 | 0.02335 | 0 | 0.00 | 0.02335 | 0.02335 | 0.02335 | 0 |
| 1729805160 | 0.02335 | 0 | 0.00 | 0.02335 | 0.02335 | 0.02335 | 0 |
| 1729718760 | 0.02335 | 0 | 0.00 | 0.02335 | 0.02335 | 0.02335 | 0 |
| 1729632360 | 0.02335 | 0 | 0.00 | 0.02335 | 0.02335 | 0.02335 | 0 |
| 1729545960 | 0.02335 | 0 | 0.00 | 0.02335 | 0.02335 | 0.02335 | 0 |
| 1729286760 | 0.02335 | 0 | 0.00 | 0.02335 | 0.02335 | 0.02335 | 0 |
| 1729200360 | 0.02335 | 0 | 0.00 | 0.02335 | 0.02335 | 0.02335 | 0 |
| 1729113960 | 0.02335 | -0.00365 | -13.52 | 0.02335 | 0.02335 | 0.02335 | 300 |
| 1729027680 | 0.027 | -0.0064 | -19.16 | 0.027 | 0.027 | 0.027 | 20000 |
| 1728941400 | 0.0334 | 0 | 0.00 | 0.0334 | 0.0334 | 0.0334 | 0 |
| 1728682200 | 0.0334 | 0 | 0.00 | 0.0334 | 0.0334 | 0.0334 | 0 |
| 1728595800 | 0.0334 | 0 | 0.00 | 0.0334 | 0.0334 | 0.0334 | 0 |
| 1728509400 | 0.0334 | 0 | 0.00 | 0.0334 | 0.0334 | 0.0334 | 0 |
| 1728423000 | 0.0334 | 0 | 0.00 | 0.0334 | 0.0334 | 0.0334 | 0 |
| 1728336600 | 0.0334 | 0 | 0.00 | 0.0334 | 0.0334 | 0.0334 | 0 |
| 1728077400 | 0.0334 | 0 | 0.00 | 0.0334 | 0.0334 | 0.0334 | 0 |
| 1727991000 | 0.0334 | 0 | 0.00 | 0.0334 | 0.0334 | 0.0334 | 0 |
| 1727904600 | 0.0334 | 0 | 0.00 | 0.0334 | 0.0334 | 0.0334 | 0 |
| 1727818200 | 0.0334 | 0 | 0.00 | 0.0334 | 0.0334 | 0.0334 | 0 |
| 1727731800 | 0.0334 | 0 | 0.00 | 0.0334 | 0.0334 | 0.0334 | 0 |
| 1727472600 | 0.0334 | 0 | 0.00 | 0.0334 | 0.0334 | 0.0334 | 0 |
| 1727386200 | 0.0334 | 0 | 0.00 | 0.0334 | 0.0334 | 0.0334 | 0 |
| 1727299200 | 0.0334 | 0 | 0.00 | 0.0334 | 0.0334 | 0.0334 | 0 |
| 1727212800 | 0.0334 | 0 | 0.00 | 0.0334 | 0.0334 | 0.0334 | 0 |
| 1727126400 | 0.0334 | 0 | 0.00 | 0.0334 | 0.0334 | 0.0334 | 0 |
| 1726867200 | 0.0334 | -0.011 | -24.77 | 0.0334 | 0.0334 | 0.0334 | 150 |
| 1726781040 | 0.0444 | 0 | 0.00 | 0.0444 | 0.0444 | 0.0444 | 0 |
| 1726694640 | 0.0444 | 0 | 0.00 | 0.0444 | 0.0444 | 0.0444 | 0 |
| 1726608240 | 0.0444 | 0.0006 | 1.37 | 0.0366 | 0.0444 | 0.0366 | 3801 |
| 1726521720 | 0.0438 | 0.0183001 | 71.77 | 0.0394 | 0.0585 | 0.0394 | 4451 |
| 1726262940 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1726176540 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 10000 |
| 1726090080 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1726003680 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1725917280 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1725658080 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1725571680 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1725485280 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1725398880 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1725053280 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1724966880 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1724880480 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1724794080 | 0.0254999 | -0.0005 | -1.92 | 0.0247 | 0.0254999 | 0.0247 | 5005 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
