Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 24.4 | 0 | 0 | 0 | DR |
| 4 | 2.51 | 11.4664230242 | 21.89 | 24.4 | 21.6705 | 841 | 23.52298617 | DR |
| 12 | 2.68 | 12.3388581952 | 21.72 | 24.4 | 20.77 | 444 | 22.653694 | DR |
| 26 | 0.68 | 2.86677908938 | 23.72 | 24.4 | 20.77 | 652 | 22.38252382 | DR |
| 52 | -0.89 | -3.51917754053 | 25.29 | 25.29 | 20.77 | 587 | 22.82860096 | DR |
| 156 | 0.61 | 2.5641025641 | 23.79 | 28.315 | 19.6 | 1248 | 23.6841226 | DR |
| 260 | -5.195 | -17.5536408177 | 29.595 | 29.84 | 12.91 | 1355 | 23.82607989 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737584520 | 23.315 | 0 | 0.00 | 23.315 | 23.315 | 23.315 | 0 |
| 1737498120 | 23.315 | 0 | 0.00 | 23.315 | 23.315 | 23.315 | 0 |
| 1737152520 | 23.315 | 0 | 0.00 | 23.315 | 23.315 | 23.315 | 0 |
| 1737066120 | 23.315 | 0 | 0.00 | 23.315 | 23.315 | 23.315 | 0 |
| 1736979720 | 23.315 | 1.64 | 7.59 | 23.315 | 23.315 | 23.315 | 149 |
| 1736893200 | 21.6705 | 0 | 0.00 | 21.6705 | 21.6705 | 21.6705 | 0 |
| 1736806800 | 21.6705 | -2.72 | -11.16 | 21.6705 | 21.6705 | 21.6705 | 135 |
| 1736547720 | 24.394 | 1.99 | 8.90 | 24.394 | 24.394 | 24.394 | 1875 |
| 1736375340 | 22.4 | 0.57 | 2.63 | 21.89 | 22.4 | 21.89 | 1204 |
| 1736288700 | 21.8264 | 0 | 0.00 | 21.8264 | 21.8264 | 21.8264 | 0 |
| 1736202300 | 21.8264 | 0 | 0.00 | 21.8264 | 21.8264 | 21.8264 | 0 |
| 1735943100 | 21.8264 | 0 | 0.00 | 21.8264 | 21.8264 | 21.8264 | 0 |
| 1735856700 | 21.8264 | 0 | 0.00 | 21.8264 | 21.8264 | 21.8264 | 0 |
| 1735683900 | 21.8264 | 0 | 0.00 | 21.8264 | 21.8264 | 21.8264 | 0 |
| 1735597500 | 21.8264 | 0 | 0.00 | 21.8264 | 21.8264 | 21.8264 | 0 |
| 1735338300 | 21.8264 | 0 | 0.00 | 21.8264 | 21.8264 | 21.8264 | 0 |
| 1735251900 | 21.8264 | 0 | 0.00 | 21.8264 | 21.8264 | 21.8264 | 0 |
| 1735079100 | 21.8264 | 0 | 0.00 | 21.8264 | 21.8264 | 21.8264 | 0 |
| 1734992700 | 21.8264 | 0 | 0.00 | 21.8264 | 21.8264 | 21.8264 | 0 |
| 1734733500 | 21.8264 | 0 | 0.00 | 21.8264 | 21.8264 | 21.8264 | 0 |
| 1734647100 | 21.8264 | 0 | 0.00 | 21.8264 | 21.8264 | 21.8264 | 0 |
| 1734560700 | 21.8264 | 0 | 0.00 | 21.8264 | 21.8264 | 21.8264 | 0 |
| 1734474300 | 21.8264 | 0 | 0.00 | 21.8264 | 21.8264 | 21.8264 | 0 |
| 1734387900 | 21.8264 | 0 | 0.00 | 21.8264 | 21.8264 | 21.8264 | 0 |
| 1734128700 | 21.8264 | 0 | 0.00 | 21.8264 | 21.8264 | 21.8264 | 0 |
| 1734042300 | 21.8264 | 0 | 0.00 | 21.8264 | 21.8264 | 21.8264 | 0 |
| 1733955900 | 21.8264 | 0 | 0.00 | 21.8264 | 21.8264 | 21.8264 | 0 |
| 1733869500 | 21.8264 | 0 | 0.00 | 21.8264 | 21.8264 | 21.8264 | 0 |
| 1733783100 | 21.8264 | 0 | 0.00 | 21.8264 | 21.8264 | 21.8264 | 0 |
| 1733523900 | 21.8264 | 0 | 0.00 | 21.8264 | 21.8264 | 21.8264 | 0 |
| 1733437500 | 21.8264 | 0.72 | 3.39 | 21.8264 | 21.8264 | 21.8264 | 750 |
| 1733351160 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 0 |
| 1733264760 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 0 |
| 1733178360 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 0 |
| 1732919160 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 0 |
| 1732746360 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 0 |
| 1732659960 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 0 |
| 1732573560 | 21.11 | -1.54 | -6.80 | 21.11 | 21.11 | 21.11 | 205 |
| 1732314000 | 22.65 | 1.88 | 9.05 | 22.65 | 22.65 | 22.65 | 252 |
| 1732227900 | 20.77 | -0 | -0.02 | 20.77 | 20.77 | 20.77 | 159 |
| 1732141260 | 20.7735 | 0 | 0.00 | 20.7735 | 20.7735 | 20.7735 | 0 |
| 1732054860 | 20.7735 | 0 | 0.00 | 20.7735 | 20.7735 | 20.7735 | 0 |
| 1731968460 | 20.7735 | 0 | 0.00 | 20.7735 | 20.7735 | 20.7735 | 0 |
| 1731709260 | 20.7735 | -0.08 | -0.38 | 20.7735 | 20.7735 | 20.7735 | 264 |
| 1731623280 | 20.8536 | 0 | 0.00 | 20.8536 | 20.8536 | 20.8536 | 0 |
| 1731536880 | 20.8536 | 0 | 0.00 | 20.8536 | 20.8536 | 20.8536 | 0 |
| 1731450480 | 20.8536 | -0.03 | -0.13 | 20.8536 | 20.8536 | 20.8536 | 147 |
| 1731363600 | 20.88 | -0.32 | -1.49 | 20.88 | 20.88 | 20.88 | 254 |
| 1731104760 | 21.195 | 0 | 0.00 | 21.195 | 21.195 | 21.195 | 0 |
| 1731018360 | 21.195 | 0 | 0.00 | 21.195 | 21.195 | 21.195 | 0 |
| 1730931960 | 21.195 | 0 | 0.00 | 21.195 | 21.195 | 21.195 | 0 |
| 1730845560 | 21.195 | 0 | 0.00 | 21.195 | 21.195 | 21.195 | 0 |
| 1730759160 | 21.195 | -0.53 | -2.42 | 21.195 | 21.195 | 21.195 | 237 |
| 1730496420 | 21.72 | 0.47 | 2.21 | 21.72 | 21.72 | 21.72 | 138 |
| 1730409900 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1730323500 | 21.25 | 0.34 | 1.63 | 21.25 | 21.25 | 21.25 | 3538 |
| 1730237280 | 20.9088 | 0.03 | 0.16 | 20.9088 | 20.9088 | 20.9088 | 182 |
| 1730150880 | 20.8752 | -1.29 | -5.82 | 20.8752 | 20.8752 | 20.8752 | 481 |
| 1729891740 | 22.165 | 0 | 0.00 | 22.165 | 22.165 | 22.165 | 0 |
| 1729805340 | 22.165 | 0 | 0.00 | 22.165 | 22.165 | 22.165 | 0 |
| 1729718940 | 22.165 | -1.09 | -4.67 | 22.165 | 22.165 | 22.165 | 424 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
