Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.007 | 33.3333333333 | 0.021 | 0.029 | 0.02 | 19100 | 0.02890838 | CS |
| 4 | -0.0034 | -10.8280254777 | 0.0314 | 0.0335 | 0.02 | 26400 | 0.02969105 | CS |
| 12 | 0.013 | 86.6666666667 | 0.015 | 0.0545 | 0.015 | 25429 | 0.03718676 | CS |
| 26 | -0.007 | -20 | 0.035 | 0.0785 | 0.011 | 25869 | 0.03614234 | CS |
| 52 | -0.007 | -20 | 0.035 | 0.0785 | 0.011 | 25869 | 0.03614234 | CS |
| 156 | -0.007 | -20 | 0.035 | 0.0785 | 0.011 | 25869 | 0.03614234 | CS |
| 260 | -0.007 | -20 | 0.035 | 0.0785 | 0.011 | 25869 | 0.03614234 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733264700 | 0.024 | -0.005 | -17.24 | 0.024 | 0.024 | 0.024 | 700 |
| 1733178540 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1732919340 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1732746540 | 0.029 | -0.001 | -3.33 | 0.021 | 0.029 | 0.02 | 37500 |
| 1732659600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732573200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732314000 | 0.03 | 0.00405 | 15.61 | 0.03 | 0.03 | 0.03 | 114030 |
| 1732228140 | 0.02595 | 0 | 0.00 | 0.02595 | 0.02595 | 0.02595 | 0 |
| 1732141740 | 0.02595 | -0.00065 | -2.44 | 0.02595 | 0.02595 | 0.02595 | 5000 |
| 1732054800 | 0.0266 | -0.0069 | -20.60 | 0.0266 | 0.0266 | 0.0266 | 16000 |
| 1731968400 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
| 1731709200 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
| 1731622800 | 0.0335 | 0.0035 | 11.67 | 0.0335 | 0.0335 | 0.0335 | 5000 |
| 1731536760 | 0.03 | -0.0014 | -4.46 | 0.03 | 0.03 | 0.03 | 8970 |
| 1731450000 | 0.0314 | 0 | 0.00 | 0.0314 | 0.0314 | 0.0314 | 0 |
| 1731363600 | 0.0314 | 0 | 0.00 | 0.0314 | 0.0314 | 0.0314 | 0 |
| 1731104400 | 0.0314 | 0 | 0.00 | 0.0314 | 0.0314 | 0.0314 | 0 |
| 1731018000 | 0.0314 | 0 | 0.00 | 0.0314 | 0.0314 | 0.0314 | 0 |
| 1730931600 | 0.0314 | -0.0082 | -20.71 | 0.0314 | 0.0314 | 0.0314 | 24000 |
| 1730845560 | 0.0396 | 0 | 0.00 | 0.0396 | 0.0396 | 0.0396 | 0 |
| 1730759160 | 0.0396 | -0.00335 | -7.80 | 0.0396 | 0.0396 | 0.0396 | 3000 |
| 1730496360 | 0.04295 | 0 | 0.00 | 0.04295 | 0.04295 | 0.04295 | 0 |
| 1730409960 | 0.04295 | 0 | 0.00 | 0.04295 | 0.04295 | 0.04295 | 0 |
| 1730323560 | 0.04295 | 0 | 0.00 | 0.04295 | 0.04295 | 0.04295 | 0 |
| 1730237160 | 0.04295 | 0 | 0.00 | 0.04295 | 0.04295 | 0.04295 | 0 |
| 1730150760 | 0.04295 | 0 | 0.00 | 0.04295 | 0.04295 | 0.04295 | 0 |
| 1729891560 | 0.04295 | 0 | 0.00 | 0.04295 | 0.04295 | 0.04295 | 0 |
| 1729805160 | 0.04295 | -5.0E-5 | -0.12 | 0.04295 | 0.04295 | 0.04295 | 3500 |
| 1729718940 | 0.0429999 | -0.0115 | -21.10 | 0.0499 | 0.0499 | 0.0429999 | 34000 |
| 1729632300 | 0.0545 | 0.0245 | 81.67 | 0.0545 | 0.0545 | 0.0545 | 20000 |
| 1729545600 | 0.03 | -0.02 | -40.00 | 0.0375 | 0.0375 | 0.03 | 10000 |
| 1729286400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 80800 |
| 1729200480 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729114080 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729027680 | 0.05 | 0.02 | 66.67 | 0.041 | 0.05 | 0.041 | 36200 |
| 1728941220 | 0.03 | -0.0095 | -24.05 | 0.0383999 | 0.0383999 | 0.03 | 4000 |
| 1728682020 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1728595620 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1728509220 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1728422820 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1728336420 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1728077220 | 0.0395 | 0.0135 | 51.92 | 0.0395 | 0.0395 | 0.0395 | 5000 |
| 1727991000 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1727904600 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1727818200 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1727731800 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1727472600 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1727386200 | 0.026 | -0.009 | -25.71 | 0.026 | 0.026 | 0.026 | 2000 |
| 1727299200 | 0.035 | 0.009 | 34.62 | 0.02 | 0.035 | 0.02 | 85000 |
| 1727212800 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1727126400 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1726867200 | 0.026 | -0.0032 | -10.96 | 0.026 | 0.026 | 0.026 | 22727 |
| 1726781340 | 0.0292 | 0 | 0.00 | 0.0292 | 0.0292 | 0.0292 | 0 |
| 1726694940 | 0.0292 | 0 | 0.00 | 0.0292 | 0.0292 | 0.0292 | 0 |
| 1726608540 | 0.0292 | 0 | 0.00 | 0.0292 | 0.0292 | 0.0292 | 0 |
| 1726522140 | 0.0292 | 0 | 0.00 | 0.0292 | 0.0292 | 0.0292 | 0 |
| 1726262940 | 0.0292 | 0 | 0.00 | 0.0292 | 0.0292 | 0.0292 | 0 |
| 1726176540 | 0.0292 | -0.0108 | -27.00 | 0.0292 | 0.0292 | 0.0292 | 5000 |
| 1726090140 | 0.04 | 0.014 | 53.85 | 0.015 | 0.04 | 0.015 | 37000 |
| 1726003620 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1725917220 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1725658020 | 0.026 | -0.009 | -25.71 | 0.026 | 0.026 | 0.026 | 9350 |
| 1725571440 | 0.035 | 0.024 | 218.18 | 0.035 | 0.035 | 0.035 | 80000 |
| 1725485040 | 0.011 | -0.0001 | -0.90 | 0.011 | 0.011 | 0.011 | 24000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
