Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.059 | 6.67118950701 | 0.8844 | 0.9434 | 0.8844 | 3700 | 0.9434 | CS |
| 4 | -0.0002 | -0.0211954217889 | 0.9436 | 0.9436 | 0.8844 | 3700 | 0.9435 | CS |
| 12 | 0.0434 | 4.82222222222 | 0.9 | 0.9436 | 0.8844 | 3700 | 0.929 | CS |
| 26 | 0.3279 | 53.2737611698 | 0.6155 | 0.9436 | 0.6155 | 2517 | 0.87911656 | CS |
| 52 | 0.4297 | 83.6480436052 | 0.5137 | 0.9436 | 0.5137 | 3631 | 0.63043277 | CS |
| 156 | 0.3745 | 65.8287924064 | 0.5689 | 0.9436 | 0.4378 | 4001 | 0.67040063 | CS |
| 260 | 0.0274 | 2.99126637555 | 0.916 | 1.05 | 0.4378 | 4205 | 0.71065438 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739571960 | 0.9434 | 0 | 0.00 | 0.9434 | 0.9434 | 0.9434 | 0 |
| 1739485560 | 0.9434 | 0 | 0.00 | 0.9434 | 0.9434 | 0.9434 | 0 |
| 1739399160 | 0.9434 | 0 | 0.00 | 0.9434 | 0.9434 | 0.9434 | 0 |
| 1739312760 | 0.9434 | 0 | 0.00 | 0.9434 | 0.9434 | 0.9434 | 0 |
| 1739226360 | 0.9434 | 0 | 0.00 | 0.9434 | 0.9434 | 0.9434 | 0 |
| 1738967160 | 0.9434 | -0.0002 | -0.02 | 0.8844 | 0.9434 | 0.8844 | 3700 |
| 1738880640 | 0.9436 | 0 | 0.00 | 0.9436 | 0.9436 | 0.9436 | 0 |
| 1738794240 | 0.9436 | 0 | 0.00 | 0.9436 | 0.9436 | 0.9436 | 0 |
| 1738707840 | 0.9436 | 0 | 0.00 | 0.9436 | 0.9436 | 0.9436 | 0 |
| 1738621440 | 0.9436 | 0 | 0.00 | 0.9436 | 0.9436 | 0.9436 | 0 |
| 1738362240 | 0.9436 | 0 | 0.00 | 0.9436 | 0.9436 | 0.9436 | 0 |
| 1738275840 | 0.9436 | 0 | 0.00 | 0.9436 | 0.9436 | 0.9436 | 0 |
| 1738189440 | 0.9436 | 0 | 0.00 | 0.9436 | 0.9436 | 0.9436 | 0 |
| 1738103040 | 0.9436 | 0 | 0.00 | 0.9436 | 0.9436 | 0.9436 | 0 |
| 1738016640 | 0.9436 | 0 | 0.00 | 0.9436 | 0.9436 | 0.9436 | 0 |
| 1737757440 | 0.9436 | 0 | 0.00 | 0.9436 | 0.9436 | 0.9436 | 0 |
| 1737671040 | 0.9436 | 0 | 0.00 | 0.9436 | 0.9436 | 0.9436 | 0 |
| 1737584640 | 0.9436 | 0.0436 | 4.84 | 0.9436 | 0.9436 | 0.9436 | 3700 |
| 1737498120 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1737152520 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1737066120 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1736979720 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1736893320 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1736806920 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1736547720 | 0.9 | 0.13975 | 18.38 | 0.9 | 0.9 | 0.9 | 3700 |
| 1736346600 | 0.76025 | 0 | 0.00 | 0.76025 | 0.76025 | 0.76025 | 0 |
| 1736260200 | 0.76025 | 0 | 0.00 | 0.76025 | 0.76025 | 0.76025 | 0 |
| 1736173800 | 0.76025 | 0 | 0.00 | 0.76025 | 0.76025 | 0.76025 | 0 |
| 1735914600 | 0.76025 | 0 | 0.00 | 0.76025 | 0.76025 | 0.76025 | 0 |
| 1735828200 | 0.76025 | 0 | 0.00 | 0.76025 | 0.76025 | 0.76025 | 0 |
| 1735655400 | 0.76025 | 0 | 0.00 | 0.76025 | 0.76025 | 0.76025 | 0 |
| 1735569000 | 0.76025 | 0 | 0.00 | 0.76025 | 0.76025 | 0.76025 | 0 |
| 1735309800 | 0.76025 | 0 | 0.00 | 0.76025 | 0.76025 | 0.76025 | 0 |
| 1735223400 | 0.76025 | 0 | 0.00 | 0.76025 | 0.76025 | 0.76025 | 0 |
| 1735050600 | 0.76025 | 0 | 0.00 | 0.76025 | 0.76025 | 0.76025 | 0 |
| 1734964200 | 0.76025 | 0 | 0.00 | 0.76025 | 0.76025 | 0.76025 | 0 |
| 1734705000 | 0.76025 | 0 | 0.00 | 0.76025 | 0.76025 | 0.76025 | 0 |
| 1734618600 | 0.76025 | 0 | 0.00 | 0.76025 | 0.76025 | 0.76025 | 0 |
| 1734532200 | 0.76025 | 0 | 0.00 | 0.76025 | 0.76025 | 0.76025 | 0 |
| 1734445800 | 0.76025 | 0 | 0.00 | 0.76025 | 0.76025 | 0.76025 | 0 |
| 1734359400 | 0.76025 | 0 | 0.00 | 0.76025 | 0.76025 | 0.76025 | 0 |
| 1734100200 | 0.76025 | 0 | 0.00 | 0.76025 | 0.76025 | 0.76025 | 0 |
| 1734013800 | 0.76025 | 0 | 0.00 | 0.76025 | 0.76025 | 0.76025 | 0 |
| 1733927400 | 0.76025 | 0 | 0.00 | 0.76025 | 0.76025 | 0.76025 | 0 |
| 1733841000 | 0.76025 | 0 | 0.00 | 0.76025 | 0.76025 | 0.76025 | 0 |
| 1733754600 | 0.76025 | 0 | 0.00 | 0.76025 | 0.76025 | 0.76025 | 0 |
| 1733495400 | 0.76025 | 0 | 0.00 | 0.76025 | 0.76025 | 0.76025 | 0 |
| 1733409000 | 0.76025 | 0 | 0.00 | 0.76025 | 0.76025 | 0.76025 | 0 |
| 1733322600 | 0.76025 | 0 | 0.00 | 0.76025 | 0.76025 | 0.76025 | 0 |
| 1733236200 | 0.76025 | 0 | 0.00 | 0.76025 | 0.76025 | 0.76025 | 0 |
| 1733149800 | 0.76025 | 0 | 0.00 | 0.76025 | 0.76025 | 0.76025 | 0 |
| 1732890600 | 0.76025 | 0 | 0.00 | 0.76025 | 0.76025 | 0.76025 | 0 |
| 1732717800 | 0.76025 | 0 | 0.00 | 0.76025 | 0.76025 | 0.76025 | 0 |
| 1732631400 | 0.76025 | 0 | 0.00 | 0.76025 | 0.76025 | 0.76025 | 0 |
| 1732545000 | 0.76025 | 0 | 0.00 | 0.76025 | 0.76025 | 0.76025 | 0 |
| 1732285800 | 0.76025 | 0 | 0.00 | 0.76025 | 0.76025 | 0.76025 | 0 |
| 1732199400 | 0.76025 | 0 | 0.00 | 0.76025 | 0.76025 | 0.76025 | 0 |
| 1732113000 | 0.76025 | 0 | 0.00 | 0.76025 | 0.76025 | 0.76025 | 0 |
| 1732026600 | 0.76025 | 0 | 0.00 | 0.76025 | 0.76025 | 0.76025 | 0 |
| 1731940200 | 0.76025 | 0 | 0.00 | 0.76025 | 0.76025 | 0.76025 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
