Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.3955 | 0.3955 | 0.3955 | 2510 | 0.3955 | CS |
| 12 | 0 | 0 | 0.3955 | 0.3955 | 0.3955 | 2510 | 0.3955 | CS |
| 26 | 0.0455 | 13 | 0.35 | 0.51 | 0.3 | 8902 | 0.39997575 | CS |
| 52 | 0.1455 | 58.2 | 0.25 | 0.51 | 0.25 | 3316 | 0.38748417 | CS |
| 156 | 0.213 | 116.712328767 | 0.1825 | 0.51 | 0.14 | 4087 | 0.24755727 | CS |
| 260 | 0.2355 | 147.1875 | 0.16 | 0.51 | 0.1 | 4344 | 0.21620228 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736807340 | 0.3955 | 0 | 0.00 | 0.3955 | 0.3955 | 0.3955 | 0 |
| 1736548140 | 0.3955 | 0 | 0.00 | 0.3955 | 0.3955 | 0.3955 | 0 |
| 1736375340 | 0.3955 | 0 | 0.00 | 0.3955 | 0.3955 | 0.3955 | 0 |
| 1736288940 | 0.3955 | 0 | 0.00 | 0.3955 | 0.3955 | 0.3955 | 0 |
| 1736202540 | 0.3955 | 0 | 0.00 | 0.3955 | 0.3955 | 0.3955 | 0 |
| 1735943340 | 0.3955 | 0 | 0.00 | 0.3955 | 0.3955 | 0.3955 | 0 |
| 1735856940 | 0.3955 | 0 | 0.00 | 0.3955 | 0.3955 | 0.3955 | 0 |
| 1735684140 | 0.3955 | 0 | 0.00 | 0.3955 | 0.3955 | 0.3955 | 0 |
| 1735597740 | 0.3955 | 0 | 0.00 | 0.3955 | 0.3955 | 0.3955 | 0 |
| 1735338540 | 0.3955 | 0 | 0.00 | 0.3955 | 0.3955 | 0.3955 | 0 |
| 1735252140 | 0.3955 | 0 | 0.00 | 0.3955 | 0.3955 | 0.3955 | 0 |
| 1735079340 | 0.3955 | 0 | 0.00 | 0.3955 | 0.3955 | 0.3955 | 0 |
| 1734992940 | 0.3955 | 0 | 0.00 | 0.3955 | 0.3955 | 0.3955 | 0 |
| 1734733740 | 0.3955 | 0 | 0.00 | 0.3955 | 0.3955 | 0.3955 | 0 |
| 1734647340 | 0.3955 | 0 | 0.00 | 0.3955 | 0.3955 | 0.3955 | 0 |
| 1734560940 | 0.3955 | 0.0955 | 31.83 | 0.3955 | 0.3955 | 0.3955 | 2510 |
| 1734470820 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734384420 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734125220 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734038820 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733952420 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733866020 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733779620 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733520420 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733434020 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733347620 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733261220 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733174820 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732915620 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732742820 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732656420 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732570020 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732310820 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732224420 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732138020 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732051620 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1731965220 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1731706020 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1731619620 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1731533220 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1731446820 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1731360420 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1731101220 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1731014820 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1730928420 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1730842020 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1730755620 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1730496420 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1730410020 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1730323620 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1730237220 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1730150820 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1729891620 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1729805220 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1729718820 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1729632420 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1729546020 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1729286820 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1729200420 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1729114020 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1729027620 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1728941220 | 0.3 | -0.21 | -41.18 | 0.3 | 0.3 | 0.3 | 1000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
